The closing price for Tesla (TSLA) in September 2015 was $16.56, on September 30, 2015. It was up 3.4% for the month. The latest price is $442.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $16.80 | $16.83 | $16.16 | $16.56 | 73,943,806 |
September 29 2015 | $16.70 | $16.98 | $16.36 | $16.44 | 55,547,367 |
September 28 2015 | $17.16 | $17.32 | $16.44 | $16.56 | 73,515,916 |
September 25 2015 | $17.77 | $17.79 | $17.08 | $17.13 | 56,600,938 |
September 24 2015 | $17.30 | $17.56 | $17.08 | $17.54 | 51,722,918 |
September 23 2015 | $17.46 | $17.47 | $17.17 | $17.40 | 39,011,710 |
September 22 2015 | $17.27 | $17.51 | $17.06 | $17.40 | 54,965,351 |
September 21 2015 | $17.60 | $18.10 | $17.05 | $17.61 | 91,802,404 |
September 18 2015 | $17.20 | $17.59 | $17.17 | $17.37 | 56,446,018 |
September 17 2015 | $17.60 | $17.70 | $17.38 | $17.47 | 53,787,235 |
September 16 2015 | $16.87 | $17.53 | $16.86 | $17.48 | 66,256,283 |
September 15 2015 | $16.85 | $16.97 | $16.63 | $16.90 | 44,002,035 |
September 14 2015 | $16.74 | $16.95 | $16.64 | $16.88 | 43,362,810 |
September 11 2015 | $16.51 | $16.68 | $16.32 | $16.68 | 35,262,696 |
September 10 2015 | $16.48 | $16.71 | $16.36 | $16.57 | 40,635,402 |
September 09 2015 | $16.80 | $16.95 | $16.55 | $16.59 | 50,861,872 |
September 08 2015 | $16.34 | $16.61 | $16.27 | $16.54 | 47,073,513 |
September 04 2015 | $16.06 | $16.27 | $15.88 | $16.13 | 55,337,352 |
September 03 2015 | $16.80 | $16.81 | $16.33 | $16.37 | 62,921,645 |
September 02 2015 | $16.35 | $16.53 | $15.99 | $16.51 | 69,437,681 |
September 01 2015 | $16.02 | $16.40 | $15.80 | $15.91 | 81,821,559 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
