The closing price for Tesla (TSLA) on September 8, 2023 was $248.50. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $248.50 | $248.50 | $248.50 | $248.50 | — |
September 08 2023 19:30 | $248.39 | $248.78 | $247.75 | $248.46 | 6,773,021 |
September 08 2023 18:30 | $247.31 | $248.55 | $246.92 | $248.39 | 11,077,515 |
September 08 2023 17:30 | $247.36 | $248.88 | $246.84 | $247.28 | 13,973,344 |
September 08 2023 16:30 | $250.50 | $250.89 | $246.67 | $247.33 | 18,135,137 |
September 08 2023 15:30 | $253.75 | $254.35 | $250.41 | $250.53 | 13,598,223 |
September 08 2023 14:30 | $254.88 | $255.25 | $251.40 | $253.76 | 17,598,415 |
September 08 2023 13:30 | $251.22 | $256.52 | $250.31 | $254.77 | 35,130,817 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
