Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on Friday was $430.41. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $430.41 | $430.41 | $430.41 | $430.41 | — |
January 30 2026 20:30 | $430.69 | $434.95 | $430.10 | $430.44 | 4,455,579 |
January 30 2026 19:30 | $433.80 | $435.47 | $430.20 | $430.66 | 5,113,107 |
January 30 2026 18:30 | $434.70 | $436.62 | $432.14 | $433.81 | 4,750,508 |
January 30 2026 17:30 | $438.42 | $439.53 | $432.32 | $434.67 | 6,660,416 |
January 30 2026 16:30 | $438.42 | $439.84 | $433.95 | $438.46 | 7,572,847 |
January 30 2026 15:30 | $433.56 | $439.88 | $430.50 | $438.44 | 13,245,933 |
January 30 2026 14:30 | $425.58 | $435.35 | $422.70 | $433.54 | 16,028,132 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
