The closing price for Tesla (TSLA) yesterday was $429.06. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $439.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 20:30 | $430.37 | $430.50 | $428.95 | $429.06 | 128,695 |
December 02 2025 19:30 | $426.90 | $429.82 | $426.87 | $429.80 | 83,020 |
December 02 2025 18:30 | $425.05 | $427.56 | $424.06 | $426.92 | 82,463 |
December 02 2025 17:30 | $425.59 | $425.80 | $423.00 | $424.13 | 70,515 |
December 02 2025 16:30 | $424.06 | $425.20 | $422.16 | $424.30 | 117,997 |
December 02 2025 15:30 | $429.89 | $431.94 | $427.16 | $427.51 | 156,683 |
December 02 2025 14:30 | $430.96 | $433.50 | $427.79 | $433.20 | 225,020 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
