Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on October 7, 2022 was $223.07. It was down 4.6% for the day. The latest price is $430.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $223.07 | $223.07 | $223.07 | $223.07 | — |
October 07 2022 19:30 | $223.13 | $223.70 | $222.02 | $223.07 | 8,097,113 |
October 07 2022 18:30 | $223.25 | $224.65 | $222.71 | $223.14 | 7,370,017 |
October 07 2022 17:30 | $223.81 | $224.98 | $223.21 | $223.28 | 7,728,376 |
October 07 2022 16:30 | $222.83 | $224.52 | $222.09 | $223.89 | 11,480,066 |
October 07 2022 15:30 | $228.50 | $228.70 | $222.73 | $222.86 | 14,158,139 |
October 07 2022 14:30 | $230.13 | $230.38 | $228.01 | $228.50 | 11,647,098 |
October 07 2022 13:30 | $233.94 | $234.57 | $229.68 | $230.09 | 19,777,355 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
