The closing price for Tesla (TSLA) yesterday was $467.20. It was down 4.3% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $470.49 | $470.87 | $466.95 | $467.20 | 126,723 |
December 17 2025 19:30 | $467.23 | $471.00 | $466.88 | $470.49 | 74,757 |
December 17 2025 18:30 | $474.50 | $474.83 | $466.23 | $468.03 | 128,234 |
December 17 2025 17:30 | $478.18 | $479.38 | $472.76 | $476.63 | 97,178 |
December 17 2025 16:30 | $478.31 | $478.82 | $475.05 | $476.01 | 119,791 |
December 17 2025 15:30 | $490.64 | $491.25 | $476.93 | $479.44 | 205,057 |
December 17 2025 14:30 | $488.22 | $495.23 | $486.23 | $492.12 | 294,802 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
