The price for Tesla (TSLA) today is $406.11. It is up 2.1% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 20:30 | $406.96 | $408.33 | $404.75 | $406.11 | 148,446 |
March 04 2026 19:30 | $406.25 | $406.66 | $404.93 | $406.44 | 54,823 |
March 04 2026 18:30 | $403.79 | $406.70 | $403.79 | $406.00 | 65,519 |
March 04 2026 17:30 | $404.83 | $405.04 | $403.40 | $403.99 | 47,679 |
March 04 2026 16:30 | $404.19 | $407.12 | $403.90 | $406.93 | 94,087 |
March 04 2026 15:30 | $407.75 | $407.75 | $403.54 | $404.97 | 115,609 |
March 04 2026 14:30 | $397.85 | $403.44 | $394.59 | $400.04 | 233,699 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
