| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.50 | $0.50 | $0.50 | $0.50 | 6,400 |
December 28 1990 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
December 27 1990 | $0.52 | $0.52 | $0.51 | $0.51 | 12,800 |
December 26 1990 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
December 24 1990 | $0.50 | $0.51 | $0.48 | $0.48 | 80,000 |
December 21 1990 | $0.50 | $0.50 | $0.50 | $0.50 | — |
December 20 1990 | $0.51 | $0.51 | $0.50 | $0.50 | 43,200 |
December 19 1990 | $0.53 | $0.53 | $0.53 | $0.53 | 14,400 |
December 18 1990 | $0.52 | $0.52 | $0.52 | $0.52 | — |
December 17 1990 | $0.52 | $0.52 | $0.52 | $0.52 | 17,600 |
December 14 1990 | $0.53 | $0.53 | $0.53 | $0.53 | 12,800 |
December 13 1990 | $0.53 | $0.53 | $0.53 | $0.53 | 155,200 |
December 12 1990 | $0.52 | $0.52 | $0.52 | $0.52 | 75,200 |
December 11 1990 | $0.52 | $0.52 | $0.52 | $0.52 | — |
December 10 1990 | $0.52 | $0.52 | $0.52 | $0.52 | 4,800 |
December 07 1990 | $0.53 | $0.53 | $0.52 | $0.52 | 22,400 |
December 06 1990 | $0.51 | $0.53 | $0.51 | $0.53 | 62,400 |
December 05 1990 | $0.50 | $0.50 | $0.49 | $0.49 | 35,200 |
December 04 1990 | $0.49 | $0.50 | $0.49 | $0.50 | 70,400 |
December 03 1990 | $0.46 | $0.46 | $0.46 | $0.46 | — |
November 30 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 4,800 |
November 29 1990 | $0.50 | $0.50 | $0.47 | $0.47 | 124,800 |
November 28 1990 | $0.47 | $0.47 | $0.47 | $0.47 | 11,200 |
November 27 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
November 26 1990 | $0.49 | $0.49 | $0.46 | $0.46 | 3,200 |
