| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $62.44 | $63.51 | $59.10 | $59.29 | 1,570,159 |
August 31 2026 | $63.81 | $64.75 | $62.95 | $63.51 | 959,459 |
August 28 2026 | $64.94 | $64.94 | $62.79 | $63.73 | 836,200 |
August 27 2026 | $65.21 | $65.21 | $63.76 | $64.54 | 773,600 |
August 26 2026 | $64.73 | $66.54 | $64.39 | $65.36 | 962,900 |
August 25 2026 | $67.09 | $67.09 | $65.00 | $65.22 | 844,300 |
August 24 2026 | $66.73 | $67.35 | $65.07 | $65.88 | 793,200 |
August 21 2026 | $65.18 | $67.23 | $64.48 | $66.48 | 1,049,200 |
August 20 2026 | $63.88 | $65.73 | $63.75 | $64.20 | 854,400 |
August 19 2026 | $65.40 | $66.75 | $63.77 | $64.60 | 777,900 |
August 18 2026 | $66.72 | $67.18 | $64.39 | $64.43 | 984,500 |
August 17 2026 | $67.93 | $68.04 | $66.60 | $67.34 | 947,300 |
August 14 2026 | $66.57 | $68.31 | $66.23 | $67.92 | 977,000 |
August 13 2026 | $68.11 | $68.85 | $66.02 | $66.20 | 1,107,200 |
August 12 2026 | $68.65 | $68.73 | $66.48 | $68.20 | 736,900 |
August 11 2026 | $66.53 | $68.80 | $66.53 | $67.73 | 787,800 |
August 10 2026 | $68.07 | $68.76 | $65.87 | $66.17 | 691,200 |
August 07 2026 | $65.70 | $67.93 | $65.70 | $67.56 | 1,102,100 |
August 06 2026 | $65.90 | $66.52 | $64.92 | $65.18 | 1,448,600 |
August 05 2026 | $66.55 | $67.03 | $65.66 | $65.88 | 1,442,300 |
August 04 2026 | $66.34 | $67.03 | $64.65 | $65.91 | 1,147,600 |
August 03 2026 | $63.22 | $64.72 | $63.21 | $64.24 | 1,312,100 |
July 31 2026 | $62.34 | $64.70 | $61.84 | $62.68 | 3,137,800 |
July 30 2026 | $65.16 | $65.36 | $60.29 | $62.06 | 2,191,400 |
July 29 2026 | $66.58 | $67.69 | $63.44 | $64.39 | 2,807,200 |