| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $50.84 | $55.39 | $50.37 | $50.48 | 5,412,195 |
September 2025 | $48.98 | $54.89 | $48.69 | $51.30 | 14,969,400 |
August 2025 | $49.85 | $53.19 | $47.30 | $49.94 | 15,196,671 |
July 2025 | $46.43 | $54.50 | $46.11 | $50.68 | 19,123,800 |
June 2025 | $44.46 | $48.69 | $43.10 | $46.53 | 17,670,200 |
May 2025 | $35.23 | $48.74 | $34.63 | $44.69 | 21,670,700 |
April 2025 | $36.84 | $40.02 | $31.30 | $34.95 | 23,845,400 |
March 2025 | $40.60 | $41.85 | $35.74 | $37.51 | 24,975,100 |
February 2025 | $46.21 | $49.43 | $39.67 | $40.24 | 19,249,700 |
January 2025 | $45.97 | $49.68 | $43.01 | $47.54 | 13,095,100 |
December 2024 | $53.88 | $55.27 | $43.92 | $45.69 | 16,919,800 |
November 2024 | $51.45 | $57.82 | $49.53 | $54.17 | 12,524,500 |
October 2024 | $51.59 | $56.65 | $49.59 | $50.97 | 17,544,400 |
September 2024 | $55.07 | $57.38 | $47.42 | $52.15 | 18,766,800 |
August 2024 | $62.17 | $62.70 | $49.26 | $55.95 | 15,922,500 |
July 2024 | $54.04 | $66.90 | $50.47 | $62.16 | 27,694,100 |
June 2024 | $59.05 | $59.17 | $50.75 | $53.89 | 17,994,800 |
May 2024 | $55.25 | $63.19 | $53.95 | $58.46 | 13,600,000 |
April 2024 | $63.05 | $64.55 | $54.40 | $54.91 | 19,646,800 |
March 2024 | $56.28 | $63.66 | $53.67 | $63.09 | 12,487,400 |
February 2024 | $60.84 | $63.45 | $51.60 | $56.02 | 15,983,700 |
January 2024 | $55.77 | $62.64 | $53.77 | $60.00 | 14,760,400 |
December 2023 | $48.50 | $58.45 | $48.30 | $56.13 | 15,659,300 |
November 2023 | $44.33 | $50.84 | $43.73 | $48.35 | 15,998,600 |
October 2023 | $55.96 | $56.17 | $42.53 | $44.58 | 27,100,200 |
