| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $60.39 | $64.95 | $55.31 | $63.32 | 7,755,750 |
March 2026 | $67.11 | $69.47 | $54.29 | $59.10 | 33,681,812 |
February 2026 | $56.32 | $71.31 | $56.27 | $68.61 | 58,285,523 |
January 2026 | $53.42 | $62.34 | $53.08 | $56.85 | 28,317,238 |
December 2025 | $45.38 | $55.22 | $45.32 | $53.24 | 25,798,834 |
November 2025 | $45.27 | $47.56 | $41.59 | $46.09 | 22,092,806 |
October 2025 | $50.52 | $58.29 | $44.63 | $45.73 | 25,232,232 |
September 2025 | $48.67 | $54.55 | $48.38 | $50.98 | 14,969,755 |
August 2025 | $49.53 | $52.86 | $47.01 | $49.63 | 15,196,795 |
July 2025 | $46.14 | $54.16 | $45.82 | $50.36 | 19,123,887 |
June 2025 | $44.18 | $48.38 | $42.83 | $46.23 | 17,670,433 |
May 2025 | $35.01 | $48.43 | $34.41 | $44.41 | 21,670,969 |
April 2025 | $36.61 | $39.77 | $31.11 | $34.73 | 23,845,573 |
March 2025 | $40.35 | $41.58 | $35.51 | $37.27 | 24,975,323 |
February 2025 | $45.92 | $49.12 | $39.42 | $39.98 | 19,249,756 |
January 2025 | $45.68 | $49.37 | $42.74 | $47.24 | 13,095,247 |
December 2024 | $53.54 | $54.93 | $43.65 | $45.41 | 16,920,522 |
November 2024 | $51.13 | $57.45 | $49.22 | $53.83 | 12,524,709 |
October 2024 | $51.26 | $56.30 | $49.28 | $50.65 | 17,544,739 |
September 2024 | $54.72 | $57.02 | $47.12 | $51.82 | 18,766,745 |
August 2024 | $61.78 | $62.31 | $48.95 | $55.60 | 15,922,989 |
July 2024 | $53.70 | $66.48 | $50.15 | $61.77 | 27,694,339 |
June 2024 | $58.68 | $58.80 | $50.43 | $53.55 | 17,995,219 |
May 2024 | $54.91 | $62.79 | $53.61 | $58.09 | 13,600,300 |
April 2024 | $62.66 | $64.15 | $54.06 | $54.57 | 19,646,976 |
