| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.80 | $2.80 | $2.75 | $2.75 | 6,211,200 |
December 29 1994 | $2.78 | $2.81 | $2.76 | $2.79 | 5,652,800 |
December 28 1994 | $2.79 | $2.80 | $2.75 | $2.76 | 5,121,600 |
December 27 1994 | $2.74 | $2.79 | $2.72 | $2.79 | 6,403,200 |
December 23 1994 | $2.69 | $2.74 | $2.67 | $2.71 | 5,278,400 |
December 22 1994 | $2.68 | $2.69 | $2.65 | $2.67 | 7,324,800 |
December 21 1994 | $2.64 | $2.68 | $2.64 | $2.68 | 7,604,800 |
December 20 1994 | $2.63 | $2.64 | $2.59 | $2.63 | 7,920,000 |
December 19 1994 | $2.65 | $2.67 | $2.60 | $2.60 | 8,081,600 |
December 16 1994 | $2.70 | $2.70 | $2.64 | $2.65 | 10,740,800 |
December 15 1994 | $2.69 | $2.71 | $2.67 | $2.68 | 6,705,600 |
December 14 1994 | $2.65 | $2.68 | $2.62 | $2.66 | 6,387,200 |
December 13 1994 | $2.66 | $2.68 | $2.64 | $2.65 | 7,483,200 |
December 12 1994 | $2.64 | $2.66 | $2.58 | $2.64 | 9,262,400 |
December 09 1994 | $2.58 | $2.64 | $2.54 | $2.63 | 14,995,200 |
December 08 1994 | $2.74 | $2.75 | $2.56 | $2.58 | 20,313,600 |
December 07 1994 | $2.76 | $2.78 | $2.72 | $2.74 | 8,296,000 |
December 06 1994 | $2.78 | $2.84 | $2.76 | $2.78 | 9,707,200 |
December 05 1994 | $2.75 | $2.80 | $2.75 | $2.80 | 6,504,000 |
December 02 1994 | $2.71 | $2.75 | $2.68 | $2.75 | 9,456,000 |
December 01 1994 | $2.75 | $2.79 | $2.70 | $2.70 | 6,195,200 |
November 30 1994 | $2.85 | $2.85 | $2.75 | $2.76 | 9,473,600 |
November 29 1994 | $2.77 | $2.83 | $2.75 | $2.82 | 6,648,000 |
November 28 1994 | $2.80 | $2.80 | $2.75 | $2.77 | 5,636,800 |
November 25 1994 | $2.76 | $2.80 | $2.76 | $2.79 | 2,312,000 |
