On December 29, 1995, Texas Instruments (TXN) had a market capitalization of $6B, based on 1.56B shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.88 | 12,316,000 | 1,556,440,000 | $6,032,138,864.00 |
December 28 1995 | $3.86 | 10,697,600 | 1,556,440,000 | $6,002,877,792.00 |
December 27 1995 | $3.95 | 10,168,000 | 1,556,440,000 | $6,149,338,796.00 |
December 26 1995 | $4.01 | 11,644,800 | 1,556,440,000 | $6,246,460,652.00 |
December 22 1995 | $3.86 | 14,186,400 | 1,556,440,000 | $6,012,994,652.00 |
December 21 1995 | $3.69 | 18,685,600 | 1,556,440,000 | $5,750,267,580.00 |
December 20 1995 | $3.62 | 21,817,600 | 1,556,440,000 | $5,633,534,580.00 |
December 19 1995 | $3.73 | 38,182,400 | 1,556,440,000 | $5,808,634,080.00 |
December 18 1995 | $3.49 | 42,498,400 | 1,556,440,000 | $5,429,174,008.00 |
December 15 1995 | $3.68 | 73,318,400 | 1,556,440,000 | $5,721,162,152.00 |
December 14 1995 | $3.96 | 29,761,600 | 1,556,440,000 | $6,158,988,724.00 |
December 13 1995 | $4.13 | 14,766,400 | 1,556,440,000 | $6,421,560,152.00 |
December 12 1995 | $4.09 | 16,612,000 | 1,556,440,000 | $6,363,193,652.00 |
December 11 1995 | $4.22 | 13,964,000 | 1,556,440,000 | $6,567,554,224.00 |
December 08 1995 | $4.23 | 19,281,600 | 1,556,440,000 | $6,582,184,760.00 |
December 07 1995 | $4.02 | 22,960,800 | 1,556,440,000 | $6,261,091,188.00 |
December 06 1995 | $4.05 | 28,228,000 | 1,556,440,000 | $6,304,827,152.00 |
December 05 1995 | $4.00 | 30,466,400 | 1,556,440,000 | $6,231,985,760.00 |
December 04 1995 | $4.15 | 20,167,200 | 1,556,440,000 | $6,465,451,760.00 |
December 01 1995 | $4.14 | 21,523,200 | 1,556,440,000 | $6,450,821,224.00 |
November 30 1995 | $4.34 | 27,847,200 | 1,556,440,000 | $6,757,284,260.00 |
November 29 1995 | $4.46 | 28,753,600 | 1,556,440,000 | $6,947,014,296.00 |
November 28 1995 | $4.38 | 22,704,000 | 1,556,440,000 | $6,815,650,760.00 |
November 27 1995 | $4.14 | 23,880,000 | 1,556,440,000 | $6,450,821,224.00 |
November 24 1995 | $4.14 | 13,050,400 | 1,556,440,000 | $6,436,190,688.00 |
