On December 31, 1997, Texas Instruments (TXN) had a market capitalization of $10.9B, based on 1.59B shares at a price of $6.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.85 | 11,066,400 | 1,594,652,000 | $10,917,625,452.80 |
December 30 1997 | $6.71 | 11,844,400 | 1,594,652,000 | $10,705,377,271.60 |
December 29 1997 | $6.85 | 6,087,600 | 1,594,652,000 | $10,917,625,452.80 |
December 26 1997 | $6.80 | 2,513,600 | 1,594,652,000 | $10,851,447,394.80 |
December 24 1997 | $6.71 | 4,818,000 | 1,594,652,000 | $10,700,114,920.00 |
December 23 1997 | $6.74 | 11,060,000 | 1,594,652,000 | $10,745,562,502.00 |
December 22 1997 | $7.00 | 12,980,400 | 1,594,652,000 | $11,169,421,003.60 |
December 19 1997 | $6.90 | 24,868,400 | 1,594,652,000 | $11,002,779,869.60 |
December 18 1997 | $6.59 | 12,108,400 | 1,594,652,000 | $10,503,494,328.40 |
December 17 1997 | $6.66 | 14,925,200 | 1,594,652,000 | $10,624,528,415.20 |
December 16 1997 | $6.68 | 22,179,200 | 1,594,652,000 | $10,654,667,338.00 |
December 15 1997 | $6.45 | 27,912,400 | 1,594,652,000 | $10,291,565,077.60 |
December 12 1997 | $6.21 | 26,294,800 | 1,594,652,000 | $9,898,004,964.00 |
December 11 1997 | $6.40 | 22,597,200 | 1,594,652,000 | $10,200,669,913.60 |
December 10 1997 | $6.73 | 18,743,600 | 1,594,652,000 | $10,730,413,308.00 |
December 09 1997 | $6.87 | 17,015,600 | 1,594,652,000 | $10,957,491,752.80 |
December 08 1997 | $7.16 | 16,975,200 | 1,594,652,000 | $11,411,489,177.20 |
December 05 1997 | $7.01 | 22,912,000 | 1,594,652,000 | $11,184,410,732.40 |
December 04 1997 | $6.76 | 32,738,800 | 1,594,652,000 | $10,775,860,890.00 |
December 03 1997 | $7.10 | 43,008,800 | 1,594,652,000 | $11,320,594,013.20 |
December 02 1997 | $7.06 | 31,315,200 | 1,594,652,000 | $11,260,156,702.40 |
December 01 1997 | $7.87 | 12,637,200 | 1,594,652,000 | $12,546,562,470.80 |
November 28 1997 | $7.54 | 4,858,400 | 1,594,652,000 | $12,016,819,076.40 |
November 26 1997 | $7.42 | 18,555,200 | 1,594,652,000 | $11,835,347,678.80 |
November 25 1997 | $7.59 | 23,551,200 | 1,594,652,000 | $12,107,714,240.40 |
