On December 31, 1999, Texas Instruments (TXN) had a market capitalization of $52.2B, based on 1.77B shares at a price of $29.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $29.42 | 5,705,600 | 1,774,883,100 | $52,212,268,617.63 |
December 30 1999 | $30.25 | 8,420,400 | 1,774,883,100 | $53,698,200,748.95 |
December 29 1999 | $32.33 | 2,692,400 | 1,774,883,100 | $57,379,485,786.66 |
December 28 1999 | $32.69 | 3,600,800 | 1,774,883,100 | $58,021,106,027.31 |
December 27 1999 | $32.58 | 5,021,200 | 1,774,883,100 | $57,818,591,865.60 |
December 23 1999 | $32.73 | 4,215,200 | 1,774,883,100 | $58,088,729,073.42 |
December 22 1999 | $32.80 | 6,106,000 | 1,774,883,100 | $58,223,797,677.33 |
December 21 1999 | $32.46 | 8,315,600 | 1,774,883,100 | $57,615,900,215.58 |
December 20 1999 | $30.56 | 5,043,400 | 1,774,883,100 | $54,246,994,603.47 |
December 17 1999 | $31.03 | 9,658,400 | 1,774,883,100 | $55,082,964,543.57 |
December 16 1999 | $30.46 | 12,035,800 | 1,774,883,100 | $54,069,861,270.09 |
December 15 1999 | $29.11 | 16,811,000 | 1,774,883,100 | $51,671,994,201.99 |
December 14 1999 | $29.40 | 11,868,400 | 1,774,883,100 | $52,178,545,838.73 |
December 13 1999 | $32.30 | 5,565,200 | 1,774,883,100 | $57,320,382,179.43 |
December 10 1999 | $32.54 | 6,715,600 | 1,774,883,100 | $57,750,968,819.49 |
December 09 1999 | $32.58 | 11,390,200 | 1,774,883,100 | $57,818,591,865.60 |
December 08 1999 | $33.03 | 8,617,000 | 1,774,883,100 | $58,620,661,538.49 |
December 07 1999 | $31.78 | 7,909,400 | 1,774,883,100 | $56,400,105,292.08 |
December 06 1999 | $32.67 | 8,209,600 | 1,774,883,100 | $57,987,383,248.41 |
December 03 1999 | $30.86 | 8,742,200 | 1,774,883,100 | $54,778,927,068.54 |
December 02 1999 | $30.42 | 5,805,200 | 1,774,883,100 | $53,985,376,834.53 |
December 01 1999 | $30.22 | 7,491,600 | 1,774,883,100 | $53,630,755,191.15 |
November 30 1999 | $29.25 | 7,313,200 | 1,774,883,100 | $51,908,408,630.91 |
November 29 1999 | $30.44 | 7,922,000 | 1,774,883,100 | $54,035,961,002.88 |
November 26 1999 | $31.38 | 3,243,000 | 1,774,883,100 | $55,690,862,005.32 |
