On December 29, 2023, Texas Instruments (TXN) had a market capitalization of $146.9B, based on 915M shares at a price of $160.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $160.53 | 2,920,600 | 915,000,000 | $146,881,381,500.00 |
December 28 2023 | $161.71 | 3,023,000 | 915,000,000 | $147,967,120,500.00 |
December 27 2023 | $161.25 | 3,264,900 | 915,000,000 | $147,544,848,000.00 |
December 26 2023 | $160.86 | 3,202,200 | 915,000,000 | $147,182,965,500.00 |
December 22 2023 | $158.44 | 3,492,400 | 915,000,000 | $144,968,482,500.00 |
December 21 2023 | $157.09 | 4,040,100 | 915,000,000 | $143,736,252,000.00 |
December 20 2023 | $155.55 | 5,098,700 | 915,000,000 | $142,331,727,000.00 |
December 19 2023 | $158.68 | 4,379,400 | 915,000,000 | $145,192,474,500.00 |
December 18 2023 | $157.66 | 5,015,200 | 915,000,000 | $144,261,919,500.00 |
December 15 2023 | $158.81 | 16,337,400 | 915,000,000 | $145,313,163,000.00 |
December 14 2023 | $158.94 | 11,428,500 | 915,000,000 | $145,433,760,000.00 |
December 13 2023 | $152.38 | 5,940,900 | 915,000,000 | $139,427,883,000.00 |
December 12 2023 | $148.72 | 4,714,400 | 915,000,000 | $136,075,963,500.00 |
December 11 2023 | $150.65 | 7,585,500 | 915,000,000 | $137,842,371,000.00 |
December 08 2023 | $147.88 | 4,732,100 | 915,000,000 | $135,309,102,000.00 |
December 07 2023 | $148.49 | 6,495,400 | 915,000,000 | $135,869,173,500.00 |
December 06 2023 | $146.96 | 4,952,200 | 915,000,000 | $134,464,648,500.00 |
December 05 2023 | $148.09 | 4,935,600 | 915,000,000 | $135,498,690,000.00 |
December 04 2023 | $148.25 | 6,572,000 | 915,000,000 | $135,645,181,500.00 |
December 01 2023 | $146.16 | 4,095,500 | 915,000,000 | $133,740,792,000.00 |
November 30 2023 | $143.81 | 6,641,400 | 915,000,000 | $131,586,607,500.00 |
November 29 2023 | $144.27 | 3,647,100 | 915,000,000 | $132,008,880,000.00 |
November 28 2023 | $143.99 | 3,883,800 | 915,000,000 | $131,750,392,500.00 |
November 27 2023 | $143.71 | 4,130,700 | 915,000,000 | $131,491,813,500.00 |
November 24 2023 | $144.64 | 1,604,800 | 915,000,000 | $132,344,959,500.00 |
