The average closing price for Texas Instruments (TXN) all-time is $30.39. The latest price is $194.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $179.63 | $195.37 | $177.92 | $194.57 | 67,847,907 |
July 2025 | $205.51 | $220.10 | $179.81 | $181.06 | 165,348,400 |
June 2025 | $180.55 | $206.88 | $180.31 | $206.13 | 117,541,800 |
May 2025 | $159.69 | $188.54 | $156.93 | $181.54 | 154,223,300 |
April 2025 | $176.49 | $177.13 | $137.77 | $158.90 | 238,844,200 |
March 2025 | $195.91 | $197.13 | $169.41 | $176.90 | 133,507,400 |
February 2025 | $180.18 | $202.55 | $174.01 | $192.94 | 116,441,500 |
January 2025 | $185.00 | $196.07 | $175.51 | $181.73 | 141,670,100 |
December 2024 | $195.22 | $197.79 | $179.17 | $183.23 | 109,826,900 |
November 2024 | $198.45 | $215.36 | $191.43 | $196.45 | 122,894,900 |
October 2024 | $200.04 | $205.41 | $187.22 | $198.53 | 120,772,100 |
September 2024 | $205.76 | $205.76 | $188.99 | $200.54 | 108,425,100 |
August 2024 | $195.86 | $208.39 | $174.81 | $208.08 | 125,407,300 |
July 2024 | $186.76 | $203.36 | $185.90 | $197.86 | 113,318,100 |
June 2024 | $189.40 | $194.15 | $184.90 | $187.63 | 92,490,000 |
May 2024 | $168.39 | $198.69 | $166.29 | $188.09 | 125,938,800 |
April 2024 | $166.74 | $172.17 | $152.37 | $168.94 | 125,587,200 |
March 2024 | $160.45 | $170.22 | $158.95 | $166.83 | 114,787,200 |
February 2024 | $152.47 | $160.80 | $148.87 | $160.24 | 89,255,900 |
January 2024 | $160.43 | $167.84 | $152.30 | $153.34 | 143,312,400 |
December 2023 | $145.47 | $163.72 | $144.33 | $161.96 | 112,226,000 |
November 2023 | $135.53 | $148.49 | $133.80 | $145.09 | 115,851,200 |
October 2023 | $150.18 | $151.24 | $131.93 | $134.93 | 118,227,900 |
September 2023 | $160.04 | $160.90 | $146.77 | $149.71 | 82,181,600 |
August 2023 | $168.53 | $168.97 | $154.34 | $158.23 | 108,647,800 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
