The closing price for Texas Instruments (TXN) in 1990 was $1.33, on December 31, 1990. It was up 7.4% for the year. The latest price is $194.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.35 | $1.35 | $1.31 | $1.33 | 3,388,800 |
December 28 1990 | $1.37 | $1.38 | $1.35 | $1.36 | 7,513,600 |
December 27 1990 | $1.35 | $1.38 | $1.34 | $1.37 | 7,801,600 |
December 26 1990 | $1.31 | $1.35 | $1.31 | $1.34 | 5,339,200 |
December 24 1990 | $1.32 | $1.33 | $1.31 | $1.31 | 2,235,200 |
December 21 1990 | $1.32 | $1.35 | $1.30 | $1.34 | 9,904,000 |
December 20 1990 | $1.25 | $1.31 | $1.23 | $1.30 | 10,553,600 |
December 19 1990 | $1.24 | $1.25 | $1.24 | $1.25 | 6,104,000 |
December 18 1990 | $1.20 | $1.24 | $1.20 | $1.24 | 3,624,000 |
December 17 1990 | $1.21 | $1.21 | $1.18 | $1.21 | 2,577,600 |
December 14 1990 | $1.24 | $1.24 | $1.20 | $1.22 | 5,115,200 |
December 13 1990 | $1.26 | $1.27 | $1.24 | $1.25 | 7,128,000 |
December 12 1990 | $1.22 | $1.25 | $1.21 | $1.25 | 17,489,600 |
December 11 1990 | $1.18 | $1.26 | $1.18 | $1.21 | 25,731,200 |
December 10 1990 | $1.17 | $1.19 | $1.17 | $1.19 | 6,664,000 |
December 07 1990 | $1.20 | $1.24 | $1.16 | $1.18 | 8,102,400 |
December 06 1990 | $1.28 | $1.30 | $1.20 | $1.21 | 16,102,400 |
December 05 1990 | $1.20 | $1.26 | $1.19 | $1.26 | 17,057,600 |
December 04 1990 | $1.10 | $1.21 | $1.10 | $1.19 | 9,841,600 |
December 03 1990 | $1.10 | $1.12 | $1.10 | $1.11 | 5,020,800 |
November 30 1990 | $1.09 | $1.12 | $1.08 | $1.10 | 7,606,400 |
November 29 1990 | $1.10 | $1.12 | $1.09 | $1.10 | 11,499,200 |
November 28 1990 | $1.09 | $1.13 | $1.09 | $1.11 | 25,684,800 |
November 27 1990 | $1.07 | $1.09 | $1.06 | $1.07 | 11,731,200 |
November 26 1990 | $1.02 | $1.07 | $1.02 | $1.05 | 4,936,000 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
