The closing price for Texas Instruments (TXN) in 2023 was $161.96, on December 29, 2023. It was up 5.1% for the year. The latest price is $194.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $162.99 | $163.14 | $161.45 | $161.96 | 2,920,600 |
December 28 2023 | $163.42 | $163.72 | $162.20 | $163.16 | 3,023,000 |
December 27 2023 | $162.68 | $163.06 | $161.84 | $162.69 | 3,264,900 |
December 26 2023 | $160.51 | $162.98 | $160.05 | $162.29 | 3,202,200 |
December 22 2023 | $158.92 | $160.50 | $158.50 | $159.85 | 3,492,400 |
December 21 2023 | $158.46 | $159.21 | $157.41 | $158.49 | 4,040,100 |
December 20 2023 | $159.67 | $160.18 | $156.84 | $156.94 | 5,098,700 |
December 19 2023 | $159.87 | $160.48 | $158.75 | $160.10 | 4,379,400 |
December 18 2023 | $160.05 | $160.54 | $157.59 | $159.07 | 5,015,200 |
December 15 2023 | $161.72 | $162.56 | $159.37 | $160.23 | 16,337,400 |
December 14 2023 | $155.51 | $160.78 | $155.02 | $160.36 | 11,428,500 |
December 13 2023 | $150.14 | $154.19 | $150.08 | $153.74 | 5,940,900 |
December 12 2023 | $151.93 | $151.93 | $149.59 | $150.04 | 4,714,400 |
December 11 2023 | $150.66 | $153.19 | $150.11 | $151.99 | 7,585,500 |
December 08 2023 | $149.45 | $150.42 | $148.50 | $149.20 | 4,732,100 |
December 07 2023 | $149.02 | $150.78 | $146.97 | $149.82 | 6,495,400 |
December 06 2023 | $151.19 | $151.65 | $148.17 | $148.27 | 4,952,200 |
December 05 2023 | $148.66 | $149.87 | $147.12 | $149.41 | 4,935,600 |
December 04 2023 | $146.87 | $149.68 | $146.34 | $149.57 | 6,572,000 |
December 01 2023 | $145.47 | $147.56 | $144.33 | $147.47 | 4,095,500 |
November 30 2023 | $146.97 | $146.99 | $143.73 | $145.09 | 6,641,400 |
November 29 2023 | $147.08 | $148.08 | $145.32 | $145.56 | 3,647,100 |
November 28 2023 | $144.52 | $145.40 | $143.87 | $145.27 | 3,883,800 |
November 27 2023 | $144.96 | $145.70 | $143.85 | $144.99 | 4,130,700 |
November 24 2023 | $146.62 | $146.73 | $145.52 | $145.93 | 1,604,800 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
