The closing price for Texas Instruments (TXN) in 2023 was $163.13, on December 29, 2023. It was up 5.1% for the year. The latest price is $200.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $164.16 | $164.32 | $162.61 | $163.13 | 2,920,600 |
December 28 2023 | $164.60 | $164.90 | $163.37 | $164.34 | 3,023,000 |
December 27 2023 | $163.86 | $164.24 | $163.01 | $163.87 | 3,264,900 |
December 26 2023 | $161.67 | $164.15 | $161.21 | $163.46 | 3,202,200 |
December 22 2023 | $160.07 | $161.66 | $159.65 | $161.01 | 3,492,400 |
December 21 2023 | $159.61 | $160.36 | $158.55 | $159.64 | 4,040,100 |
December 20 2023 | $160.82 | $161.34 | $157.97 | $158.08 | 5,098,700 |
December 19 2023 | $161.02 | $161.64 | $159.89 | $161.25 | 4,379,400 |
December 18 2023 | $161.21 | $161.70 | $158.73 | $160.22 | 5,015,200 |
December 15 2023 | $162.89 | $163.73 | $160.53 | $161.39 | 16,337,000 |
December 14 2023 | $156.63 | $161.94 | $156.14 | $161.52 | 11,428,500 |
December 13 2023 | $151.22 | $155.30 | $151.17 | $154.85 | 5,940,900 |
December 12 2023 | $153.02 | $153.02 | $150.67 | $151.13 | 4,714,400 |
December 11 2023 | $151.75 | $154.30 | $151.20 | $153.09 | 7,585,500 |
December 08 2023 | $150.53 | $151.51 | $149.57 | $150.28 | 4,732,100 |
December 07 2023 | $150.10 | $151.87 | $148.03 | $150.90 | 6,495,400 |
December 06 2023 | $152.29 | $152.75 | $149.24 | $149.34 | 4,952,200 |
December 05 2023 | $149.73 | $150.96 | $148.18 | $150.49 | 4,935,600 |
December 04 2023 | $147.93 | $150.77 | $147.40 | $150.65 | 6,572,000 |
December 01 2023 | $146.53 | $148.63 | $145.38 | $148.54 | 4,095,200 |
November 30 2023 | $148.03 | $148.06 | $144.76 | $146.14 | 6,641,400 |
November 29 2023 | $148.14 | $149.15 | $146.37 | $146.61 | 3,647,100 |
November 28 2023 | $145.57 | $146.45 | $144.91 | $146.32 | 3,883,800 |
November 27 2023 | $146.01 | $146.76 | $144.89 | $146.04 | 4,130,700 |
November 24 2023 | $147.68 | $147.79 | $146.57 | $146.99 | 1,604,800 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
