| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 16:30 | $107.33 | $107.68 | $106.83 | $107.22 | 29,964 |
January 08 2026 15:30 | $106.78 | $107.17 | $106.49 | $106.65 | 33,194 |
January 08 2026 14:30 | $103.13 | $106.95 | $102.81 | $106.53 | 49,421 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
