On December 31, 2003, Texas Pacific Land Trust (TPL) had a market capitalization of $297M, based on 302.48M shares at a price of $0.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.98 | 126,000 | 302,483,600 | $297,038,895.20 |
December 30 2003 | $0.97 | 31,500 | 302,483,600 | $294,407,287.88 |
December 29 2003 | $0.96 | 108,000 | 302,483,600 | $291,442,948.60 |
December 26 2003 | $0.96 | 81,000 | 302,483,600 | $290,686,739.60 |
December 24 2003 | $0.96 | 27,000 | 302,483,600 | $291,715,183.84 |
December 23 2003 | $0.96 | 85,500 | 302,483,600 | $290,444,752.72 |
December 22 2003 | $0.96 | 13,500 | 302,483,600 | $291,231,210.08 |
December 19 2003 | $0.96 | 54,000 | 302,483,600 | $290,444,752.72 |
December 18 2003 | $0.96 | 153,000 | 302,483,600 | $290,595,994.52 |
December 17 2003 | $0.96 | 117,000 | 302,483,600 | $291,715,183.84 |
December 16 2003 | $0.94 | 135,000 | 302,483,600 | $285,423,524.96 |
December 15 2003 | $0.95 | 112,500 | 302,483,600 | $286,482,217.56 |
December 12 2003 | $0.95 | 121,500 | 302,483,600 | $287,631,655.24 |
December 11 2003 | $0.95 | 229,500 | 302,483,600 | $288,841,589.64 |
December 10 2003 | $0.96 | 139,500 | 302,483,600 | $289,900,282.24 |
December 09 2003 | $0.97 | 81,000 | 302,483,600 | $292,017,667.44 |
December 08 2003 | $0.97 | 252,000 | 302,483,600 | $292,017,667.44 |
December 05 2003 | $0.95 | 247,501 | 302,483,600 | $286,482,217.56 |
December 04 2003 | $0.95 | 126,000 | 302,483,600 | $287,419,916.72 |
December 03 2003 | $0.95 | 144,000 | 302,483,600 | $287,419,916.72 |
December 02 2003 | $0.96 | 121,500 | 302,483,600 | $288,902,086.36 |
December 01 2003 | $0.95 | 162,000 | 302,483,600 | $287,782,897.04 |
November 28 2003 | $0.94 | 121,500 | 302,483,600 | $283,578,375.00 |
November 26 2003 | $0.94 | 247,501 | 302,483,600 | $284,879,054.48 |
November 25 2003 | $0.94 | 184,500 | 302,483,600 | $284,637,067.60 |
