On December 31, 2003, Texas Pacific Land Trust (TPL) had a market capitalization of $91.9M, based on 33.61M shares at a price of $2.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.73 | 42,000 | 33,609,600 | $91,868,480.64 |
December 30 2003 | $2.71 | 10,500 | 33,609,600 | $91,051,767.36 |
December 29 2003 | $2.68 | 36,000 | 33,609,600 | $90,137,586.24 |
December 26 2003 | $2.68 | 27,000 | 33,609,600 | $89,909,040.96 |
December 24 2003 | $2.68 | 9,000 | 33,609,600 | $90,218,249.28 |
December 23 2003 | $2.67 | 28,500 | 33,609,600 | $89,828,377.92 |
December 22 2003 | $2.68 | 4,500 | 33,609,600 | $90,070,367.04 |
December 19 2003 | $2.67 | 18,000 | 33,609,600 | $89,828,377.92 |
December 18 2003 | $2.67 | 51,000 | 33,609,600 | $89,875,431.36 |
December 17 2003 | $2.68 | 39,000 | 33,609,600 | $90,218,249.28 |
December 16 2003 | $2.63 | 45,000 | 33,609,600 | $88,275,614.40 |
December 15 2003 | $2.64 | 37,500 | 33,609,600 | $88,601,627.52 |
December 12 2003 | $2.65 | 40,500 | 33,609,600 | $88,961,250.24 |
December 11 2003 | $2.66 | 76,500 | 33,609,600 | $89,337,677.76 |
December 10 2003 | $2.67 | 46,500 | 33,609,600 | $89,663,690.88 |
December 09 2003 | $2.69 | 27,000 | 33,609,600 | $90,315,717.12 |
December 08 2003 | $2.69 | 84,000 | 33,609,600 | $90,315,717.12 |
December 05 2003 | $2.64 | 82,500 | 33,609,600 | $88,601,627.52 |
December 04 2003 | $2.65 | 42,000 | 33,609,600 | $88,897,392.00 |
December 03 2003 | $2.65 | 48,000 | 33,609,600 | $88,897,392.00 |
December 02 2003 | $2.66 | 40,500 | 33,609,600 | $89,354,482.56 |
December 01 2003 | $2.65 | 54,000 | 33,609,600 | $89,011,664.64 |
November 28 2003 | $2.61 | 40,500 | 33,609,600 | $87,704,251.20 |
November 26 2003 | $2.62 | 82,500 | 33,609,600 | $88,110,927.36 |
November 25 2003 | $2.62 | 61,500 | 33,609,600 | $88,030,264.32 |
