The closing price for TFI on Friday was $44.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $44.43 | $44.43 | $44.43 | $44.43 | — |
May 02 2025 19:30 | $44.44 | $44.47 | $44.44 | $44.45 | 70,261 |
May 02 2025 18:30 | $44.42 | $44.46 | $44.41 | $44.45 | 99,418 |
May 02 2025 17:30 | $44.44 | $44.45 | $44.41 | $44.42 | 452,672 |
May 02 2025 16:30 | $44.42 | $44.44 | $44.40 | $44.43 | 406,254 |
May 02 2025 15:30 | $44.42 | $44.44 | $44.40 | $44.41 | 59,343 |
May 02 2025 14:30 | $44.47 | $44.48 | $44.41 | $44.41 | 49,375 |
May 02 2025 13:30 | $44.43 | $44.50 | $44.42 | $44.46 | 173,508 |
Daily pricing data for TFI dates back to 9/13/2007, and may be incomplete.
