| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $104.53 | $106.96 | $104.06 | $106.48 | 69,600 |
December 30 2021 | $106.66 | $107.35 | $104.82 | $104.89 | 102,800 |
December 29 2021 | $105.46 | $107.67 | $105.17 | $106.39 | 118,800 |
December 28 2021 | $104.94 | $106.11 | $104.94 | $105.33 | 54,000 |
December 27 2021 | $104.28 | $106.43 | $103.28 | $105.17 | 81,900 |
December 23 2021 | $101.13 | $103.44 | $101.11 | $103.02 | 75,700 |
December 22 2021 | $99.31 | $101.07 | $99.31 | $100.82 | 110,700 |
December 21 2021 | $98.51 | $99.84 | $97.23 | $99.84 | 99,700 |
December 20 2021 | $97.86 | $100.20 | $97.47 | $97.48 | 262,300 |
December 17 2021 | $100.81 | $101.52 | $98.37 | $100.35 | 186,600 |
December 16 2021 | $100.27 | $101.80 | $98.68 | $99.49 | 206,400 |
December 15 2021 | $96.13 | $99.19 | $95.66 | $99.13 | 135,500 |
December 14 2021 | $98.48 | $98.67 | $95.93 | $96.45 | 152,600 |
December 13 2021 | $102.33 | $102.43 | $98.96 | $99.16 | 251,900 |
December 10 2021 | $103.24 | $104.04 | $101.82 | $102.59 | 194,600 |
December 09 2021 | $103.73 | $103.73 | $102.16 | $102.79 | 227,400 |
December 08 2021 | $104.66 | $106.88 | $102.68 | $103.39 | 200,400 |
December 07 2021 | $101.60 | $105.16 | $101.49 | $104.67 | 247,400 |
December 06 2021 | $98.38 | $100.59 | $97.42 | $99.49 | 189,100 |
December 03 2021 | $97.51 | $98.83 | $96.08 | $97.89 | 340,600 |
December 02 2021 | $94.77 | $97.35 | $94.13 | $96.88 | 395,700 |
December 01 2021 | $95.91 | $97.64 | $94.64 | $94.75 | 439,300 |
November 30 2021 | $99.49 | $99.51 | $93.57 | $96.41 | 774,800 |
November 29 2021 | $106.02 | $108.38 | $99.90 | $100.26 | 427,000 |
November 26 2021 | $104.49 | $107.08 | $104.21 | $105.12 | 267,600 |
