| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $57.46 | $62.14 | $56.14 | $57.31 | 1,440,076 |
May 2025 | $53.68 | $63.31 | $52.59 | $57.77 | 4,578,325 |
April 2025 | $57.40 | $59.53 | $42.90 | $53.42 | 7,107,812 |
March 2025 | $68.66 | $69.05 | $56.88 | $57.80 | 4,316,389 |
February 2025 | $75.55 | $79.08 | $67.17 | $68.85 | 3,155,693 |
January 2025 | $91.51 | $92.44 | $75.79 | $77.06 | 2,819,304 |
December 2024 | $107.76 | $107.76 | $89.18 | $90.88 | 2,459,624 |
November 2024 | $88.98 | $110.58 | $85.88 | $107.09 | 2,961,700 |
October 2024 | $79.50 | $93.64 | $73.49 | $88.37 | 3,418,532 |
September 2024 | $83.43 | $85.93 | $76.04 | $79.54 | 2,661,368 |
August 2024 | $91.00 | $91.46 | $78.48 | $83.98 | 2,586,828 |
July 2024 | $81.24 | $95.46 | $78.63 | $90.73 | 3,916,995 |
June 2024 | $75.20 | $82.22 | $69.92 | $81.75 | 3,586,385 |
May 2024 | $70.75 | $77.58 | $69.04 | $74.30 | 3,249,089 |
April 2024 | $79.64 | $79.64 | $66.85 | $70.36 | 4,606,131 |
March 2024 | $74.69 | $79.72 | $73.06 | $79.32 | 3,526,066 |
February 2024 | $70.91 | $82.22 | $66.95 | $75.00 | 2,739,790 |
January 2024 | $79.47 | $80.22 | $70.65 | $70.65 | 2,673,688 |
December 2023 | $67.55 | $81.64 | $67.36 | $80.18 | 3,206,800 |
November 2023 | $62.46 | $71.45 | $60.33 | $67.87 | 2,872,100 |
October 2023 | $64.37 | $64.60 | $56.91 | $62.25 | 3,238,000 |
September 2023 | $64.75 | $68.47 | $61.91 | $64.79 | 3,444,900 |
August 2023 | $70.41 | $71.67 | $62.38 | $64.23 | 1,844,400 |
July 2023 | $60.68 | $72.62 | $58.76 | $70.91 | 3,368,700 |
June 2023 | $52.49 | $62.94 | $51.22 | $60.72 | 3,628,900 |
