| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $9.56 | $9.68 | $6.53 | $9.56 | 414 |
February 28 2012 | $11.25 | $12.83 | $11.25 | $11.25 | 1,258 |
February 27 2012 | $9.28 | $9.56 | $9.28 | $9.56 | 350 |
February 24 2012 | $9.56 | $9.56 | $8.44 | $9.56 | 1,298 |
February 23 2012 | $11.82 | $11.82 | $10.13 | $11.81 | 929 |
February 22 2012 | $14.06 | $14.63 | $14.06 | $14.06 | 503 |
February 21 2012 | $24.19 | $24.19 | $11.81 | $14.06 | 2,516 |
February 17 2012 | $16.88 | $25.31 | $14.07 | $24.19 | 1,268 |
February 16 2012 | $14.06 | $17.44 | $14.06 | $16.88 | 1,697 |
February 15 2012 | $29.25 | $32.06 | $14.63 | $19.69 | 3,423 |
February 14 2012 | $14.74 | $33.19 | $14.18 | $33.19 | 30 |
February 13 2012 | $36.56 | $36.56 | $16.31 | $18.00 | 1,173 |
February 10 2012 | $19.69 | $22.50 | $19.69 | $22.50 | 263 |
February 09 2012 | $16.31 | $50.63 | $16.31 | $19.69 | 2,753 |
February 08 2012 | $19.69 | $19.69 | $14.63 | $18.28 | 1,301 |
February 07 2012 | $13.50 | $19.69 | $11.25 | $18.28 | 2,881 |
February 06 2012 | $3.94 | $19.69 | $3.83 | $16.88 | 1,674 |
February 01 2012 | $2.53 | $2.53 | $2.53 | $2.53 | 4 |
