| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.86 | $30.54 | $29.46 | $30.20 | 122,692 |
December 29 2022 | $29.67 | $30.36 | $29.57 | $30.20 | 90,701 |
December 28 2022 | $30.39 | $30.54 | $29.13 | $29.15 | 123,821 |
December 27 2022 | $29.42 | $30.45 | $29.20 | $30.39 | 137,339 |
December 23 2022 | $29.19 | $30.03 | $29.18 | $29.56 | 105,950 |
December 22 2022 | $29.83 | $29.83 | $28.59 | $29.15 | 145,492 |
December 21 2022 | $29.78 | $30.65 | $29.54 | $29.99 | 162,679 |
December 20 2022 | $28.68 | $30.03 | $27.42 | $29.52 | 315,053 |
December 19 2022 | $30.02 | $30.63 | $29.09 | $29.21 | 216,482 |
December 16 2022 | $28.39 | $31.47 | $28.39 | $30.68 | 624,191 |
December 15 2022 | $31.18 | $31.18 | $28.49 | $28.78 | 348,975 |
December 14 2022 | $30.65 | $32.02 | $30.07 | $31.33 | 505,727 |
December 13 2022 | $30.08 | $30.56 | $29.35 | $30.45 | 266,356 |
December 12 2022 | $29.05 | $29.35 | $28.35 | $29.28 | 246,171 |
December 09 2022 | $29.59 | $29.82 | $28.95 | $29.15 | 147,869 |
December 08 2022 | $29.23 | $30.48 | $29.20 | $29.83 | 223,422 |
December 07 2022 | $29.66 | $30.31 | $28.93 | $29.05 | 232,412 |
December 06 2022 | $29.66 | $30.15 | $29.34 | $29.82 | 162,401 |
December 05 2022 | $30.86 | $31.29 | $29.55 | $29.87 | 234,424 |
December 02 2022 | $29.74 | $31.67 | $29.38 | $30.88 | 395,976 |
December 01 2022 | $29.31 | $30.26 | $28.21 | $29.74 | 711,781 |
November 30 2022 | $27.91 | $28.50 | $27.31 | $28.39 | 163,157 |
November 29 2022 | $27.59 | $28.00 | $25.99 | $27.70 | 411,509 |
November 28 2022 | $28.42 | $28.90 | $27.27 | $27.59 | 255,074 |
November 25 2022 | $28.10 | $29.02 | $27.90 | $28.67 | 129,383 |
