| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.74 | $30.41 | $29.34 | $30.08 | 122,600 |
December 29 2022 | $29.55 | $30.24 | $29.44 | $30.08 | 90,700 |
December 28 2022 | $30.27 | $30.41 | $29.01 | $29.03 | 123,800 |
December 27 2022 | $29.30 | $30.32 | $29.08 | $30.27 | 137,300 |
December 23 2022 | $29.07 | $29.91 | $29.06 | $29.44 | 106,000 |
December 22 2022 | $29.71 | $29.71 | $28.47 | $29.03 | 145,500 |
December 21 2022 | $29.66 | $30.52 | $29.42 | $29.87 | 162,700 |
December 20 2022 | $28.56 | $29.91 | $27.30 | $29.40 | 315,100 |
December 19 2022 | $29.90 | $30.50 | $28.97 | $29.09 | 216,500 |
December 16 2022 | $28.28 | $31.34 | $28.28 | $30.55 | 624,200 |
December 15 2022 | $31.06 | $31.06 | $28.37 | $28.66 | 348,900 |
December 14 2022 | $30.52 | $31.89 | $29.94 | $31.20 | 505,700 |
December 13 2022 | $29.95 | $30.43 | $29.23 | $30.32 | 266,400 |
December 12 2022 | $28.93 | $29.23 | $28.23 | $29.15 | 246,200 |
December 09 2022 | $29.47 | $29.70 | $28.83 | $29.03 | 147,900 |
December 08 2022 | $29.11 | $30.35 | $29.08 | $29.71 | 223,400 |
December 07 2022 | $29.54 | $30.19 | $28.81 | $28.93 | 232,400 |
December 06 2022 | $29.54 | $30.03 | $29.22 | $29.70 | 162,300 |
December 05 2022 | $30.73 | $31.16 | $29.43 | $29.75 | 234,400 |
December 02 2022 | $29.61 | $31.54 | $29.26 | $30.75 | 396,000 |
December 01 2022 | $29.18 | $30.14 | $28.09 | $29.61 | 711,800 |
November 30 2022 | $27.80 | $28.38 | $27.19 | $28.28 | 163,100 |
November 29 2022 | $27.48 | $27.89 | $25.88 | $27.58 | 411,500 |
November 28 2022 | $28.31 | $28.78 | $27.16 | $27.48 | 255,100 |
November 25 2022 | $27.98 | $28.90 | $27.79 | $28.55 | 129,400 |
