| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.08 | $0.08 | $0.07 | $0.08 | 1,108,800 |
December 28 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 763,200 |
December 27 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 576,000 |
December 26 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 508,800 |
December 24 1973 | $0.08 | $0.08 | $0.07 | $0.08 | 384,000 |
December 21 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 292,800 |
December 20 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 508,800 |
December 19 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 1,219,200 |
December 18 1973 | $0.07 | $0.08 | $0.07 | $0.07 | 979,200 |
December 17 1973 | $0.08 | $0.08 | $0.07 | $0.07 | 336,000 |
December 14 1973 | $0.07 | $0.08 | $0.07 | $0.08 | 744,000 |
December 13 1973 | $0.07 | $0.08 | $0.07 | $0.07 | 360,000 |
December 12 1973 | $0.08 | $0.08 | $0.07 | $0.07 | 758,400 |
December 11 1973 | $0.08 | $0.09 | $0.08 | $0.08 | 465,600 |
December 10 1973 | $0.08 | $0.09 | $0.08 | $0.08 | 398,400 |
December 07 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 580,800 |
December 06 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 393,600 |
December 05 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 360,000 |
December 04 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 436,800 |
December 03 1973 | $0.08 | $0.08 | $0.08 | $0.08 | 633,600 |
November 30 1973 | $0.09 | $0.09 | $0.08 | $0.08 | 259,200 |
November 29 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,987,200 |
November 28 1973 | $0.09 | $0.10 | $0.09 | $0.09 | 580,800 |
November 27 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 5,424,000 |
November 26 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 268,800 |