| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 201,600 |
December 30 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 355,200 |
December 29 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 336,000 |
December 26 1975 | $0.24 | $0.24 | $0.23 | $0.24 | 513,600 |
December 24 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 412,800 |
December 23 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 393,600 |
December 22 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 408,000 |
December 19 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 489,600 |
December 18 1975 | $0.24 | $0.24 | $0.23 | $0.24 | 307,200 |
December 17 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 720,000 |
December 16 1975 | $0.23 | $0.24 | $0.23 | $0.24 | 969,600 |
December 15 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 336,000 |
December 12 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 494,400 |
December 11 1975 | $0.22 | $0.23 | $0.22 | $0.23 | 393,600 |
December 10 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 168,000 |
December 09 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 489,600 |
December 08 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 710,400 |
December 05 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 782,400 |
December 04 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 710,400 |
December 03 1975 | $0.23 | $0.23 | $0.21 | $0.22 | 1,267,200 |
December 02 1975 | $0.24 | $0.24 | $0.23 | $0.24 | 854,400 |
December 01 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 984,000 |
November 28 1975 | $0.23 | $0.24 | $0.23 | $0.24 | 388,800 |
November 26 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 888,000 |
November 25 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 1,036,800 |