| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.32 | $0.33 | $0.32 | $0.33 | 854,400 |
December 30 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 691,200 |
December 29 1976 | $0.32 | $0.32 | $0.31 | $0.32 | 201,600 |
December 28 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 268,800 |
December 27 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 398,400 |
December 23 1976 | $0.31 | $0.32 | $0.31 | $0.31 | 576,000 |
December 22 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 350,400 |
December 21 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 100,800 |
December 20 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 422,400 |
December 17 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 172,800 |
December 16 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 129,600 |
December 15 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 393,600 |
December 14 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 278,400 |
December 13 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 259,200 |
December 10 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 273,600 |
December 09 1976 | $0.32 | $0.32 | $0.31 | $0.32 | 460,800 |
December 08 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 144,000 |
December 07 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 556,800 |
December 06 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 302,400 |
December 03 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 331,200 |
December 02 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 408,000 |
December 01 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 2,174,400 |
November 30 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 508,800 |
November 29 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 336,000 |
November 26 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 686,400 |