| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $129.08 | $130.71 | $128.71 | $130.67 | 2,391,100 |
December 29 2022 | $128.86 | $131.21 | $128.78 | $130.08 | 2,829,000 |
December 28 2022 | $127.40 | $129.08 | $127.00 | $127.83 | 2,623,200 |
December 27 2022 | $125.38 | $128.25 | $124.85 | $127.61 | 3,112,500 |
December 23 2022 | $123.50 | $125.61 | $122.64 | $125.51 | 2,464,800 |
December 22 2022 | $124.06 | $124.24 | $122.46 | $123.93 | 3,846,500 |
December 21 2022 | $124.73 | $126.42 | $124.47 | $124.76 | 3,510,200 |
December 20 2022 | $125.29 | $126.22 | $124.89 | $125.59 | 3,175,400 |
December 19 2022 | $128.53 | $128.88 | $125.87 | $126.82 | 4,186,700 |
December 16 2022 | $128.05 | $129.46 | $127.61 | $128.40 | 8,367,000 |
December 15 2022 | $131.39 | $131.51 | $127.41 | $129.41 | 5,415,500 |
December 14 2022 | $131.95 | $135.59 | $131.64 | $133.71 | 3,749,100 |
December 13 2022 | $134.32 | $135.11 | $131.25 | $132.28 | 4,178,900 |
December 12 2022 | $131.95 | $132.11 | $130.14 | $131.54 | 4,433,800 |
December 09 2022 | $134.50 | $135.65 | $133.37 | $133.51 | 2,905,900 |
December 08 2022 | $135.05 | $136.12 | $134.29 | $135.20 | 3,107,100 |
December 07 2022 | $134.58 | $136.50 | $134.48 | $134.81 | 3,685,200 |
December 06 2022 | $136.62 | $137.37 | $134.39 | $135.94 | 4,721,800 |
December 05 2022 | $142.81 | $142.81 | $135.71 | $135.83 | 6,233,200 |
December 02 2022 | $143.18 | $144.54 | $142.43 | $143.93 | 3,442,900 |
December 01 2022 | $145.95 | $146.79 | $142.95 | $144.69 | 4,989,200 |
November 30 2022 | $145.44 | $146.62 | $142.68 | $146.48 | 11,376,700 |
November 29 2022 | $144.16 | $146.39 | $141.60 | $145.86 | 5,231,700 |
November 28 2022 | $142.74 | $146.32 | $142.74 | $144.99 | 4,624,100 |
November 25 2022 | $143.35 | $143.75 | $141.68 | $143.24 | 1,883,000 |