The closing price for Target (TGT) in 2023 was $137.15, on December 29, 2023. It was down 2% for the year. The latest price is $97.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $136.76 | $138.06 | $136.47 | $137.15 | 2,517,434 |
December 28 2023 | $136.80 | $137.81 | $136.74 | $137.26 | 2,146,723 |
December 27 2023 | $135.71 | $137.45 | $135.40 | $137.11 | 2,806,617 |
December 26 2023 | $134.82 | $136.20 | $134.14 | $135.81 | 2,237,681 |
December 22 2023 | $134.28 | $135.22 | $133.50 | $135.01 | 3,223,130 |
December 21 2023 | $132.84 | $134.47 | $132.21 | $134.21 | 3,980,171 |
December 20 2023 | $133.59 | $133.73 | $131.49 | $131.83 | 3,711,734 |
December 19 2023 | $132.89 | $134.53 | $132.79 | $134.41 | 2,834,632 |
December 18 2023 | $133.85 | $134.00 | $132.31 | $132.62 | 3,116,977 |
December 15 2023 | $135.88 | $136.36 | $133.09 | $133.25 | 5,680,232 |
December 14 2023 | $134.53 | $136.94 | $134.28 | $135.91 | 4,636,393 |
December 13 2023 | $130.96 | $133.30 | $129.71 | $133.26 | 3,531,705 |
December 12 2023 | $131.84 | $131.84 | $130.22 | $130.64 | 3,352,141 |
December 11 2023 | $131.07 | $131.88 | $130.47 | $131.70 | 3,571,671 |
December 08 2023 | $130.22 | $131.35 | $130.10 | $130.18 | 2,880,821 |
December 07 2023 | $129.62 | $130.79 | $129.16 | $130.18 | 3,939,241 |
December 06 2023 | $128.31 | $129.03 | $127.39 | $128.44 | 3,894,396 |
December 05 2023 | $128.38 | $128.90 | $127.59 | $127.96 | 2,997,807 |
December 04 2023 | $129.25 | $131.20 | $128.25 | $128.76 | 7,625,135 |
December 01 2023 | $128.46 | $129.95 | $127.60 | $129.79 | 4,594,776 |
November 30 2023 | $127.32 | $129.00 | $125.56 | $128.86 | 5,759,516 |
November 29 2023 | $127.07 | $128.17 | $126.31 | $126.46 | 2,918,926 |
November 28 2023 | $126.47 | $126.92 | $125.40 | $126.80 | 3,804,859 |
November 27 2023 | $126.29 | $127.45 | $125.43 | $126.47 | 3,736,677 |
November 24 2023 | $125.67 | $126.60 | $124.96 | $126.59 | 1,863,112 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
