The closing price for Target (TGT) in March 2009 was $22.15, on March 31, 2009. It was up 23.7% for the month. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $21.57 | $22.47 | $20.93 | $22.15 | 13,802,000 |
March 30 2009 | $21.46 | $21.59 | $20.98 | $21.44 | 9,198,200 |
March 27 2009 | $22.15 | $22.46 | $21.59 | $22.01 | 9,526,600 |
March 26 2009 | $21.86 | $22.98 | $21.64 | $22.50 | 15,375,200 |
March 25 2009 | $21.43 | $22.39 | $20.60 | $21.41 | 13,303,200 |
March 24 2009 | $21.05 | $21.61 | $20.90 | $21.30 | 9,971,700 |
March 23 2009 | $20.11 | $21.33 | $19.78 | $21.31 | 14,772,300 |
March 20 2009 | $20.36 | $20.45 | $19.29 | $19.55 | 11,573,400 |
March 19 2009 | $20.61 | $20.68 | $20.09 | $20.25 | 10,966,900 |
March 18 2009 | $19.51 | $21.14 | $19.28 | $20.34 | 18,579,200 |
March 17 2009 | $18.97 | $19.62 | $18.77 | $19.62 | 10,204,800 |
March 16 2009 | $19.52 | $19.61 | $18.52 | $18.57 | 11,136,300 |
March 13 2009 | $18.48 | $19.33 | $18.15 | $19.31 | 16,870,100 |
March 12 2009 | $17.32 | $18.48 | $17.14 | $18.35 | 12,663,900 |
March 11 2009 | $17.55 | $17.94 | $17.24 | $17.33 | 15,474,000 |
March 10 2009 | $16.59 | $17.82 | $16.40 | $17.53 | 13,459,800 |
March 09 2009 | $16.36 | $16.97 | $16.19 | $16.34 | 11,816,500 |
March 06 2009 | $17.16 | $17.26 | $16.11 | $16.52 | 12,434,600 |
March 05 2009 | $17.32 | $17.92 | $16.78 | $16.95 | 13,311,700 |
March 04 2009 | $16.97 | $17.88 | $16.87 | $17.50 | 13,676,200 |
March 03 2009 | $17.90 | $18.02 | $16.51 | $16.72 | 30,336,100 |
March 02 2009 | $17.90 | $18.36 | $17.46 | $17.63 | 12,331,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
