The closing price for Target (TGT) in March 2009 was $22.39, on March 31, 2009. It was up 23.7% for the month. The latest price is $94.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $21.81 | $22.71 | $21.16 | $22.39 | 13,801,946 |
March 30 2009 | $21.69 | $21.83 | $21.20 | $21.67 | 9,198,176 |
March 27 2009 | $22.39 | $22.70 | $21.83 | $22.25 | 9,526,578 |
March 26 2009 | $22.10 | $23.23 | $21.87 | $22.75 | 15,375,605 |
March 25 2009 | $21.67 | $22.64 | $20.82 | $21.64 | 13,303,208 |
March 24 2009 | $21.28 | $21.84 | $21.13 | $21.43 | 9,971,219 |
March 23 2009 | $20.33 | $21.56 | $20.00 | $21.54 | 14,772,207 |
March 20 2009 | $20.58 | $20.67 | $19.50 | $19.76 | 11,573,478 |
March 19 2009 | $20.84 | $20.90 | $20.30 | $20.47 | 10,966,867 |
March 18 2009 | $19.72 | $21.37 | $19.49 | $20.56 | 18,579,183 |
March 17 2009 | $19.17 | $19.83 | $18.97 | $19.83 | 10,218,199 |
March 16 2009 | $19.73 | $19.82 | $18.72 | $18.77 | 11,136,256 |
March 13 2009 | $18.68 | $19.54 | $18.35 | $19.52 | 16,870,075 |
March 12 2009 | $17.51 | $18.68 | $17.32 | $18.55 | 12,663,857 |
March 11 2009 | $17.75 | $18.14 | $17.43 | $17.52 | 15,473,932 |
March 10 2009 | $16.77 | $18.01 | $16.58 | $17.72 | 13,459,883 |
March 09 2009 | $16.54 | $17.16 | $16.36 | $16.52 | 11,816,482 |
March 06 2009 | $17.34 | $17.45 | $16.28 | $16.70 | 12,436,129 |
March 05 2009 | $17.50 | $18.12 | $16.96 | $17.13 | 13,312,345 |
March 04 2009 | $17.16 | $18.07 | $17.05 | $17.69 | 13,678,111 |
March 03 2009 | $18.09 | $18.22 | $16.69 | $16.90 | 30,336,077 |
March 02 2009 | $18.10 | $18.56 | $17.65 | $17.82 | 12,331,860 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
