The lowest closing price for Target (TGT) in 2022 was $128.32, on June 17, 2022. It was down 34.1% for the year. The latest price is $97.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $137.34 | $139.06 | $136.93 | $139.02 | 2,391,104 |
December 29 2022 | $137.09 | $139.60 | $137.01 | $138.40 | 2,829,021 |
December 28 2022 | $135.54 | $137.33 | $135.11 | $136.00 | 2,623,183 |
December 27 2022 | $133.39 | $136.45 | $132.83 | $135.77 | 3,112,519 |
December 23 2022 | $131.39 | $133.64 | $130.48 | $133.53 | 2,464,781 |
December 22 2022 | $131.99 | $132.19 | $130.29 | $131.85 | 3,848,504 |
December 21 2022 | $132.70 | $134.50 | $132.43 | $132.74 | 3,510,196 |
December 20 2022 | $133.30 | $134.29 | $132.88 | $133.62 | 3,175,400 |
December 19 2022 | $136.75 | $137.12 | $133.91 | $134.93 | 4,186,720 |
December 16 2022 | $136.24 | $137.73 | $135.77 | $136.61 | 8,366,961 |
December 15 2022 | $139.79 | $139.92 | $135.55 | $137.68 | 5,417,043 |
December 14 2022 | $140.39 | $144.26 | $140.05 | $142.26 | 3,749,084 |
December 13 2022 | $142.90 | $143.74 | $139.64 | $140.73 | 4,178,932 |
December 12 2022 | $140.39 | $140.55 | $138.46 | $139.95 | 4,433,845 |
December 09 2022 | $143.10 | $144.32 | $141.90 | $142.05 | 2,905,888 |
December 08 2022 | $143.69 | $144.83 | $142.88 | $143.85 | 3,107,142 |
December 07 2022 | $143.18 | $145.22 | $143.08 | $143.43 | 3,685,155 |
December 06 2022 | $145.35 | $146.15 | $142.97 | $144.63 | 4,721,823 |
December 05 2022 | $151.94 | $151.94 | $144.39 | $144.52 | 6,233,238 |
December 02 2022 | $152.34 | $153.78 | $151.53 | $153.13 | 3,442,958 |
December 01 2022 | $155.28 | $156.18 | $152.09 | $153.94 | 4,989,249 |
November 30 2022 | $154.73 | $155.99 | $151.80 | $155.84 | 11,376,650 |
November 29 2022 | $153.38 | $155.75 | $150.66 | $155.19 | 5,231,668 |
November 28 2022 | $151.87 | $155.67 | $151.87 | $154.26 | 4,626,781 |
November 25 2022 | $152.51 | $152.94 | $150.74 | $152.40 | 1,883,018 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
