| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $52.97 | $55.36 | $51.99 | $54.83 | 96,636,365 |
November 2014 | $44.31 | $54.00 | $43.71 | $53.45 | 126,527,184 |
October 2014 | $44.93 | $45.48 | $42.09 | $44.31 | 97,297,574 |
September 2014 | $43.21 | $46.34 | $42.99 | $44.93 | 84,101,630 |
August 2014 | $42.14 | $44.08 | $40.67 | $43.06 | 108,288,211 |
July 2014 | $41.48 | $43.78 | $41.16 | $42.33 | 94,881,563 |
June 2014 | $40.42 | $42.14 | $39.99 | $41.16 | 101,351,663 |
May 2014 | $43.61 | $44.17 | $39.25 | $40.32 | 154,055,810 |
April 2014 | $42.83 | $44.06 | $41.31 | $43.54 | 90,174,528 |
March 2014 | $43.68 | $44.11 | $41.32 | $42.67 | 99,331,434 |
February 2014 | $39.79 | $44.34 | $38.25 | $44.10 | 170,567,048 |
January 2014 | $44.46 | $44.91 | $39.16 | $39.64 | 141,367,465 |
December 2013 | $44.77 | $44.78 | $42.87 | $44.28 | 123,413,385 |
November 2013 | $45.12 | $47.06 | $44.31 | $44.74 | 101,419,579 |
October 2013 | $44.46 | $45.97 | $43.13 | $45.05 | 99,881,960 |
September 2013 | $44.18 | $45.61 | $43.66 | $44.49 | 80,249,468 |
August 2013 | $49.53 | $49.80 | $43.84 | $44.02 | 109,956,972 |
July 2013 | $47.81 | $50.78 | $47.65 | $49.23 | 66,014,742 |
June 2013 | $48.02 | $50.28 | $46.87 | $47.58 | 93,499,857 |
May 2013 | $48.43 | $49.69 | $46.70 | $48.02 | 113,924,122 |
April 2013 | $46.95 | $48.80 | $46.33 | $48.50 | 78,278,440 |
March 2013 | $43.46 | $48.01 | $43.46 | $47.05 | 98,675,523 |
February 2013 | $41.65 | $44.20 | $41.23 | $43.28 | 126,041,648 |
January 2013 | $40.03 | $42.47 | $39.65 | $41.29 | 101,539,986 |
December 2012 | $43.13 | $43.19 | $39.85 | $40.44 | 96,370,035 |
