| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $53.64 | $56.07 | $52.65 | $55.52 | 96,597,700 |
November 2014 | $44.87 | $54.68 | $44.26 | $54.13 | 126,513,800 |
October 2014 | $45.50 | $46.06 | $42.62 | $44.87 | 97,223,700 |
September 2014 | $43.76 | $46.93 | $43.54 | $45.50 | 84,071,300 |
August 2014 | $42.67 | $44.64 | $41.19 | $43.60 | 108,249,800 |
July 2014 | $42.00 | $44.34 | $41.69 | $42.87 | 94,866,700 |
June 2014 | $40.93 | $42.67 | $40.49 | $41.69 | 101,332,000 |
May 2014 | $44.17 | $44.73 | $39.75 | $40.83 | 154,043,300 |
April 2014 | $43.37 | $44.62 | $41.83 | $44.10 | 90,155,900 |
March 2014 | $44.23 | $44.67 | $41.85 | $43.21 | 99,158,500 |
February 2014 | $40.30 | $44.90 | $38.74 | $44.66 | 168,844,000 |
January 2014 | $45.02 | $45.48 | $39.66 | $40.14 | 140,607,500 |
December 2013 | $45.34 | $45.35 | $43.42 | $44.84 | 123,385,300 |
November 2013 | $45.69 | $47.66 | $44.88 | $45.31 | 101,405,200 |
October 2013 | $45.02 | $46.55 | $43.68 | $45.62 | 99,853,100 |
September 2013 | $44.74 | $46.19 | $44.21 | $45.05 | 80,120,600 |
August 2013 | $50.16 | $50.43 | $44.40 | $44.58 | 109,933,700 |
July 2013 | $48.41 | $51.43 | $48.25 | $49.86 | 65,991,000 |
June 2013 | $48.63 | $50.92 | $47.47 | $48.18 | 93,480,800 |
May 2013 | $49.04 | $50.32 | $47.29 | $48.63 | 113,918,200 |
April 2013 | $47.55 | $49.42 | $46.92 | $49.12 | 78,273,100 |
March 2013 | $44.01 | $48.62 | $44.01 | $47.65 | 98,653,600 |
February 2013 | $42.18 | $44.76 | $41.76 | $43.83 | 126,029,600 |
January 2013 | $40.54 | $43.00 | $40.15 | $41.81 | 101,529,500 |
December 2012 | $43.67 | $43.74 | $40.35 | $40.95 | 96,358,400 |
