| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $54.23 | $56.67 | $53.22 | $56.13 | 96,636,365 |
November 2014 | $45.36 | $55.28 | $44.74 | $54.71 | 126,527,187 |
October 2014 | $45.99 | $46.56 | $43.09 | $45.36 | 97,297,574 |
September 2014 | $44.23 | $47.44 | $44.01 | $45.99 | 84,101,630 |
August 2014 | $43.14 | $45.12 | $41.64 | $44.08 | 108,288,213 |
July 2014 | $42.46 | $44.82 | $42.14 | $43.33 | 94,881,563 |
June 2014 | $41.38 | $43.14 | $40.93 | $42.14 | 101,351,663 |
May 2014 | $44.65 | $45.22 | $40.18 | $41.27 | 154,055,812 |
April 2014 | $43.85 | $45.10 | $42.29 | $44.57 | 90,174,528 |
March 2014 | $44.71 | $45.15 | $42.30 | $43.68 | 99,331,434 |
February 2014 | $40.73 | $45.39 | $39.16 | $45.14 | 170,567,049 |
January 2014 | $45.51 | $45.97 | $40.09 | $40.58 | 141,358,384 |
December 2013 | $45.83 | $45.84 | $43.89 | $45.33 | 123,413,389 |
November 2013 | $46.19 | $48.18 | $45.36 | $45.80 | 101,419,575 |
October 2013 | $45.51 | $47.06 | $44.15 | $46.12 | 99,881,960 |
September 2013 | $45.23 | $46.69 | $44.69 | $45.54 | 80,249,468 |
August 2013 | $50.71 | $50.98 | $44.88 | $45.06 | 109,948,564 |
July 2013 | $48.94 | $51.99 | $48.78 | $50.40 | 66,014,742 |
June 2013 | $49.16 | $51.47 | $47.98 | $48.71 | 93,499,141 |
May 2013 | $49.57 | $50.86 | $47.80 | $49.16 | 113,920,803 |
April 2013 | $48.06 | $49.95 | $47.43 | $49.65 | 78,278,440 |
March 2013 | $44.49 | $49.14 | $44.49 | $48.17 | 98,675,526 |
February 2013 | $42.64 | $45.25 | $42.21 | $44.30 | 126,041,644 |
January 2013 | $40.98 | $43.47 | $40.59 | $42.27 | 101,539,984 |
December 2012 | $44.15 | $44.22 | $40.79 | $41.40 | 96,370,035 |
