| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $52.44 | $54.80 | $51.46 | $54.27 | 96,636,365 |
November 2014 | $43.86 | $53.45 | $43.27 | $52.91 | 126,527,184 |
October 2014 | $44.47 | $45.02 | $41.66 | $43.86 | 97,297,574 |
September 2014 | $42.77 | $45.87 | $42.56 | $44.47 | 84,101,630 |
August 2014 | $41.71 | $43.64 | $40.26 | $42.62 | 108,288,211 |
July 2014 | $41.06 | $43.34 | $40.75 | $41.90 | 94,881,563 |
June 2014 | $40.01 | $41.71 | $39.58 | $40.75 | 101,351,663 |
May 2014 | $43.17 | $43.73 | $38.85 | $39.91 | 154,055,810 |
April 2014 | $42.40 | $43.61 | $40.89 | $43.10 | 90,174,528 |
March 2014 | $43.24 | $43.66 | $40.90 | $42.24 | 99,331,434 |
February 2014 | $39.39 | $43.89 | $37.87 | $43.66 | 170,567,048 |
January 2014 | $44.01 | $44.45 | $38.77 | $39.24 | 141,367,465 |
December 2013 | $44.32 | $44.33 | $42.44 | $43.83 | 123,413,385 |
November 2013 | $44.66 | $46.59 | $43.87 | $44.29 | 101,419,579 |
October 2013 | $44.01 | $45.50 | $42.70 | $44.60 | 99,881,960 |
September 2013 | $43.73 | $45.15 | $43.22 | $44.04 | 80,249,468 |
August 2013 | $49.04 | $49.29 | $43.40 | $43.58 | 109,956,972 |
July 2013 | $47.33 | $50.27 | $47.17 | $48.73 | 66,014,742 |
June 2013 | $47.54 | $49.77 | $46.40 | $47.10 | 93,499,857 |
May 2013 | $47.94 | $49.19 | $46.23 | $47.54 | 113,924,122 |
April 2013 | $46.48 | $48.31 | $45.86 | $48.01 | 78,278,440 |
March 2013 | $43.02 | $47.52 | $43.02 | $46.58 | 98,675,523 |
February 2013 | $41.23 | $43.75 | $40.82 | $42.84 | 126,041,648 |
January 2013 | $39.63 | $42.04 | $39.25 | $40.87 | 101,539,986 |
December 2012 | $42.69 | $42.76 | $39.44 | $40.03 | 96,370,035 |
