The closing price for Target (TGT) yesterday was $147.75. It was down 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $147.44 | $148.18 | $147.36 | $147.75 | 141,456 |
August 05 2026 18:30 | $147.80 | $147.98 | $147.47 | $147.49 | 40,260 |
August 05 2026 17:30 | $147.55 | $148.08 | $147.52 | $147.82 | 58,088 |
August 05 2026 16:30 | $147.43 | $147.95 | $147.41 | $147.87 | 35,652 |
August 05 2026 15:30 | $147.28 | $147.83 | $147.15 | $147.66 | 75,076 |
August 05 2026 14:30 | $147.66 | $147.97 | $147.31 | $147.43 | 37,040 |
August 05 2026 13:30 | $148.66 | $148.71 | $146.98 | $147.26 | 68,548 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.