The closing price for Target (TGT) yesterday was $130.74. It was up 1.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $130.05 | $131.10 | $129.93 | $130.74 | 346,381 |
June 18 2026 18:30 | $130.68 | $130.78 | $130.09 | $130.28 | 78,072 |
June 18 2026 17:30 | $130.96 | $131.00 | $130.45 | $130.59 | 39,308 |
June 18 2026 16:30 | $131.37 | $131.41 | $130.94 | $131.26 | 41,180 |
June 18 2026 15:30 | $131.58 | $131.79 | $131.09 | $131.46 | 81,684 |
June 18 2026 14:30 | $130.21 | $131.58 | $130.14 | $131.40 | 65,204 |
June 18 2026 13:30 | $129.31 | $130.85 | $129.17 | $129.96 | 91,944 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.