| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $57.12 | $57.30 | $56.47 | $56.75 | 3,069,205 |
December 29 2016 | $57.18 | $57.49 | $56.90 | $57.05 | 2,795,528 |
December 28 2016 | $57.94 | $58.12 | $57.16 | $57.22 | 2,648,487 |
December 27 2016 | $58.00 | $58.32 | $57.79 | $57.90 | 2,200,280 |
December 23 2016 | $58.12 | $58.52 | $57.58 | $57.75 | 3,333,675 |
December 22 2016 | $60.38 | $60.49 | $57.67 | $57.93 | 8,438,782 |
December 21 2016 | $60.79 | $61.18 | $60.59 | $60.60 | 2,152,416 |
December 20 2016 | $60.77 | $61.28 | $60.70 | $61.01 | 3,504,622 |
December 19 2016 | $60.17 | $61.00 | $60.12 | $60.53 | 2,856,602 |
December 16 2016 | $60.53 | $61.57 | $60.08 | $60.30 | 8,217,424 |
December 15 2016 | $60.60 | $61.04 | $60.33 | $60.48 | 4,089,392 |
December 14 2016 | $60.85 | $61.16 | $60.38 | $60.64 | 6,045,447 |
December 13 2016 | $60.49 | $61.33 | $60.09 | $61.02 | 4,925,649 |
December 12 2016 | $60.48 | $60.83 | $59.98 | $60.29 | 4,489,290 |
December 09 2016 | $60.84 | $61.03 | $60.40 | $60.80 | 4,047,724 |
December 08 2016 | $60.77 | $61.61 | $60.62 | $61.15 | 5,090,514 |
December 07 2016 | $60.33 | $60.64 | $59.79 | $60.47 | 6,791,043 |
December 06 2016 | $60.42 | $60.56 | $59.75 | $60.31 | 7,704,230 |
December 05 2016 | $61.29 | $61.34 | $60.34 | $60.48 | 7,173,255 |
December 02 2016 | $60.68 | $61.59 | $60.36 | $61.23 | 7,523,696 |
December 01 2016 | $60.39 | $61.74 | $60.17 | $61.14 | 6,685,299 |
November 30 2016 | $61.07 | $61.31 | $60.54 | $60.68 | 5,819,108 |
November 29 2016 | $61.28 | $61.82 | $61.08 | $61.60 | 4,693,985 |
November 28 2016 | $61.57 | $62.02 | $60.89 | $61.06 | 5,405,472 |
November 25 2016 | $61.95 | $62.33 | $61.61 | $61.76 | 2,543,818 |
