| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $55.80 | $55.97 | $55.16 | $55.43 | 3,069,205 |
December 29 2016 | $55.86 | $56.15 | $55.59 | $55.73 | 2,795,528 |
December 28 2016 | $56.60 | $56.78 | $55.83 | $55.89 | 2,648,487 |
December 27 2016 | $56.66 | $56.97 | $56.45 | $56.56 | 2,200,280 |
December 23 2016 | $56.78 | $57.16 | $56.25 | $56.41 | 3,333,675 |
December 22 2016 | $58.98 | $59.09 | $56.34 | $56.59 | 8,438,782 |
December 21 2016 | $59.38 | $59.76 | $59.19 | $59.19 | 2,152,416 |
December 20 2016 | $59.36 | $59.86 | $59.29 | $59.59 | 3,504,622 |
December 19 2016 | $58.77 | $59.59 | $58.73 | $59.12 | 2,856,602 |
December 16 2016 | $59.12 | $60.15 | $58.69 | $58.90 | 8,217,424 |
December 15 2016 | $59.20 | $59.63 | $58.93 | $59.08 | 4,089,392 |
December 14 2016 | $59.44 | $59.75 | $58.98 | $59.24 | 6,045,447 |
December 13 2016 | $59.09 | $59.91 | $58.70 | $59.61 | 4,925,649 |
December 12 2016 | $59.08 | $59.42 | $58.60 | $58.89 | 4,489,290 |
December 09 2016 | $59.43 | $59.62 | $59.00 | $59.39 | 4,047,724 |
December 08 2016 | $59.36 | $60.18 | $59.22 | $59.74 | 5,090,514 |
December 07 2016 | $58.93 | $59.23 | $58.40 | $59.07 | 6,791,043 |
December 06 2016 | $59.02 | $59.16 | $58.36 | $58.92 | 7,704,230 |
December 05 2016 | $59.87 | $59.92 | $58.94 | $59.08 | 7,173,255 |
December 02 2016 | $59.28 | $60.17 | $58.96 | $59.82 | 7,523,696 |
December 01 2016 | $58.99 | $60.31 | $58.78 | $59.72 | 6,685,299 |
November 30 2016 | $59.65 | $59.89 | $59.14 | $59.28 | 5,819,108 |
November 29 2016 | $59.86 | $60.39 | $59.67 | $60.18 | 4,693,985 |
November 28 2016 | $60.15 | $60.58 | $59.48 | $59.65 | 5,405,472 |
November 25 2016 | $60.51 | $60.88 | $60.18 | $60.33 | 2,543,818 |
