The closing price for Target (TGT) in 1987 was $1.05, on December 31, 1987. It was down 34.3% for the year. The latest price is $154.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.08 | $1.08 | $1.05 | $1.05 | 5,386,800 |
December 30 1987 | $1.07 | $1.07 | $1.06 | $1.07 | 3,710,400 |
December 29 1987 | $1.05 | $1.06 | $1.05 | $1.06 | 3,477,600 |
December 28 1987 | $1.07 | $1.07 | $1.04 | $1.04 | 2,988,000 |
December 24 1987 | $1.09 | $1.10 | $1.08 | $1.08 | 1,884,000 |
December 23 1987 | $1.07 | $1.11 | $1.07 | $1.10 | 4,863,600 |
December 22 1987 | $1.10 | $1.10 | $1.07 | $1.08 | 3,481,200 |
December 21 1987 | $1.08 | $1.09 | $1.07 | $1.09 | 4,677,600 |
December 18 1987 | $1.09 | $1.10 | $1.08 | $1.09 | 7,569,600 |
December 17 1987 | $1.12 | $1.13 | $1.08 | $1.08 | 4,225,200 |
December 16 1987 | $1.07 | $1.13 | $1.06 | $1.12 | 4,411,200 |
December 15 1987 | $1.04 | $1.07 | $1.04 | $1.06 | 3,661,200 |
December 14 1987 | $1.00 | $1.04 | $1.00 | $1.04 | 7,881,600 |
December 11 1987 | $1.01 | $1.02 | $1.00 | $1.00 | 2,826,000 |
December 10 1987 | $1.02 | $1.04 | $1.01 | $1.01 | 6,538,800 |
December 09 1987 | $1.03 | $1.04 | $1.01 | $1.03 | 4,303,200 |
December 08 1987 | $0.98 | $1.02 | $0.98 | $1.02 | 6,338,400 |
December 07 1987 | $0.97 | $0.98 | $0.96 | $0.97 | 6,176,400 |
December 04 1987 | $0.99 | $0.99 | $0.96 | $0.97 | 5,025,600 |
December 03 1987 | $1.04 | $1.05 | $0.99 | $0.99 | 5,493,600 |
December 02 1987 | $1.05 | $1.06 | $1.03 | $1.04 | 3,394,800 |
December 01 1987 | $1.06 | $1.07 | $1.05 | $1.05 | 5,086,800 |
November 30 1987 | $1.07 | $1.07 | $1.02 | $1.03 | 8,966,400 |
November 27 1987 | $1.11 | $1.11 | $1.10 | $1.10 | 3,576,000 |
November 25 1987 | $1.09 | $1.12 | $1.09 | $1.11 | 3,598,800 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.