The closing price for Target (TGT) in 2000 was $19.14, on December 29, 2000. It was down 10.1% for the year. The latest price is $97.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $19.21 | $19.81 | $19.14 | $19.14 | 2,429,100 |
December 28 2000 | $19.14 | $19.14 | $18.77 | $18.99 | 3,306,400 |
December 27 2000 | $17.80 | $19.18 | $17.51 | $19.14 | 7,342,300 |
December 26 2000 | $18.17 | $18.40 | $17.88 | $18.17 | 3,369,100 |
December 22 2000 | $18.10 | $18.40 | $18.06 | $18.21 | 5,085,600 |
December 21 2000 | $17.14 | $18.03 | $16.80 | $17.80 | 8,426,200 |
December 20 2000 | $16.39 | $16.88 | $15.95 | $16.73 | 9,464,000 |
December 19 2000 | $18.40 | $18.47 | $16.47 | $17.06 | 9,183,500 |
December 18 2000 | $18.84 | $19.07 | $18.40 | $18.81 | 3,664,900 |
December 15 2000 | $18.84 | $18.84 | $18.36 | $18.55 | 4,998,200 |
December 14 2000 | $18.92 | $18.95 | $18.36 | $18.55 | 3,617,200 |
December 13 2000 | $19.51 | $19.58 | $18.62 | $19.14 | 3,564,400 |
December 12 2000 | $19.29 | $20.14 | $19.14 | $19.32 | 7,509,000 |
December 11 2000 | $19.84 | $20.18 | $19.58 | $19.77 | 6,156,600 |
December 08 2000 | $19.81 | $20.18 | $19.51 | $19.99 | 5,199,000 |
December 07 2000 | $18.99 | $20.18 | $18.99 | $19.92 | 4,675,100 |
December 06 2000 | $19.07 | $19.58 | $18.77 | $19.44 | 6,296,700 |
December 05 2000 | $18.69 | $19.36 | $18.47 | $18.69 | 8,541,500 |
December 04 2000 | $18.99 | $19.58 | $18.69 | $19.51 | 8,030,500 |
December 01 2000 | $18.25 | $18.88 | $18.17 | $18.66 | 5,099,800 |
November 30 2000 | $18.10 | $18.10 | $17.21 | $17.84 | 4,255,900 |
November 29 2000 | $17.06 | $18.06 | $17.06 | $17.88 | 4,137,500 |
November 28 2000 | $17.25 | $17.51 | $16.84 | $17.21 | 3,200,600 |
November 27 2000 | $17.21 | $17.88 | $17.14 | $17.21 | 5,662,800 |
November 24 2000 | $17.43 | $17.43 | $16.88 | $16.88 | 1,501,600 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
