The closing price for Target (TGT) on August 26, 2024 was $153.00. It was down 0.3% for the day (up 0.3% from previous close). The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $153.00 | $153.00 | $153.00 | $153.00 | — |
August 26 2024 19:30 | $152.56 | $153.00 | $152.38 | $152.98 | 478,602 |
August 26 2024 18:30 | $152.74 | $153.29 | $152.58 | $152.58 | 230,500 |
August 26 2024 17:30 | $152.84 | $153.03 | $152.48 | $152.75 | 224,959 |
August 26 2024 16:30 | $152.38 | $153.26 | $152.23 | $152.82 | 414,824 |
August 26 2024 15:30 | $152.58 | $152.70 | $152.10 | $152.37 | 264,020 |
August 26 2024 14:30 | $153.58 | $153.62 | $152.21 | $152.56 | 439,481 |
August 26 2024 13:30 | $153.39 | $155.83 | $153.28 | $153.57 | 815,555 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
