| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.74 | $3.75 | $3.60 | $3.64 | 11,200 |
December 28 2012 | $3.95 | $3.95 | $3.50 | $3.50 | 15,000 |
December 27 2012 | $3.50 | $3.95 | $3.49 | $3.70 | 12,700 |
December 26 2012 | $3.14 | $4.10 | $3.01 | $3.50 | 89,500 |
December 24 2012 | $2.68 | $2.95 | $2.68 | $2.86 | 79,800 |
December 21 2012 | $2.29 | $2.50 | $2.29 | $2.50 | 25,300 |
December 20 2012 | $2.25 | $2.27 | $2.25 | $2.25 | 47,800 |
December 19 2012 | $2.20 | $2.28 | $2.15 | $2.25 | 6,400 |
December 18 2012 | $2.25 | $2.27 | $2.16 | $2.16 | 900 |
December 17 2012 | $2.27 | $2.27 | $2.16 | $2.16 | 5,500 |
December 14 2012 | $2.25 | $2.27 | $2.25 | $2.25 | 15,900 |
December 13 2012 | $2.24 | $2.25 | $2.24 | $2.25 | 19,300 |
December 12 2012 | $2.22 | $2.25 | $2.22 | $2.25 | 4,900 |
December 11 2012 | $2.25 | $2.27 | $2.24 | $2.24 | 15,600 |
December 10 2012 | $2.05 | $2.28 | $2.05 | $2.26 | 60,100 |
December 07 2012 | $2.05 | $2.09 | $2.05 | $2.07 | 19,100 |
December 06 2012 | $2.00 | $2.05 | $1.82 | $2.05 | 8,600 |
December 05 2012 | $2.00 | $2.10 | $2.00 | $2.10 | 1,300 |
December 04 2012 | $2.00 | $2.10 | $2.00 | $2.00 | 10,700 |
December 03 2012 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
November 30 2012 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
November 29 2012 | $2.08 | $2.10 | $2.05 | $2.05 | 27,000 |
November 28 2012 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
November 27 2012 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
November 26 2012 | $2.07 | $2.07 | $2.00 | $2.00 | 4,300 |