The closing price for TG Therapeutics (TGTX) in 2020 was $52.02, on December 31, 2020. It was up 368.2% for the year. The latest price is $54.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $53.00 | $53.07 | $51.50 | $52.02 | 885,365 |
December 30 2020 | $51.62 | $54.27 | $51.62 | $52.89 | 877,502 |
December 29 2020 | $51.51 | $52.75 | $49.53 | $51.43 | 1,351,995 |
December 28 2020 | $53.75 | $54.00 | $51.74 | $52.01 | 1,038,230 |
December 24 2020 | $54.38 | $55.15 | $53.27 | $53.34 | 543,096 |
December 23 2020 | $54.45 | $54.78 | $52.39 | $54.23 | 837,747 |
December 22 2020 | $55.53 | $56.11 | $54.07 | $54.41 | 1,534,325 |
December 21 2020 | $52.50 | $55.14 | $51.50 | $54.90 | 2,116,061 |
December 18 2020 | $51.92 | $54.22 | $51.37 | $53.99 | 3,751,903 |
December 17 2020 | $53.64 | $53.79 | $51.32 | $51.76 | 2,841,540 |
December 16 2020 | $51.05 | $54.14 | $47.92 | $53.31 | 4,419,931 |
December 15 2020 | $46.10 | $51.50 | $45.15 | $51.17 | 11,265,737 |
December 14 2020 | $42.29 | $45.59 | $42.28 | $43.75 | 3,300,495 |
December 11 2020 | $41.71 | $44.48 | $40.47 | $42.27 | 4,596,079 |
December 10 2020 | $33.10 | $42.84 | $32.88 | $41.72 | 18,069,950 |
December 09 2020 | $30.62 | $31.66 | $29.40 | $29.62 | 1,667,887 |
December 08 2020 | $27.32 | $30.82 | $27.27 | $30.33 | 1,993,366 |
December 07 2020 | $28.41 | $29.21 | $27.67 | $27.93 | 1,287,405 |
December 04 2020 | $27.56 | $28.69 | $27.10 | $28.63 | 1,175,740 |
December 03 2020 | $27.14 | $27.90 | $26.84 | $27.78 | 1,001,174 |
December 02 2020 | $28.42 | $28.50 | $26.07 | $27.13 | 1,826,808 |
December 01 2020 | $29.52 | $30.45 | $28.05 | $28.11 | 1,309,529 |
November 30 2020 | $30.48 | $31.13 | $28.01 | $29.34 | 2,066,901 |
November 27 2020 | $29.88 | $31.65 | $29.70 | $30.29 | 1,365,821 |
November 25 2020 | $29.86 | $30.54 | $29.28 | $29.49 | 780,332 |
Daily pricing data for TG Therapeutics dates back to 5/13/2013, and may be incomplete.