| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $3.56 | $3.65 | $3.52 | $3.56 | 83,297 |
December 30 2021 | $3.64 | $3.69 | $3.53 | $3.56 | 156,854 |
December 29 2021 | $3.57 | $4.09 | $3.57 | $3.71 | 453,369 |
December 28 2021 | $3.21 | $3.77 | $3.20 | $3.55 | 247,028 |
December 27 2021 | $3.30 | $3.33 | $3.12 | $3.21 | 146,829 |
December 23 2021 | $3.48 | $3.52 | $3.29 | $3.31 | 61,474 |
December 22 2021 | $3.42 | $3.42 | $3.25 | $3.37 | 145,250 |
December 21 2021 | $3.25 | $3.45 | $3.21 | $3.43 | 70,852 |
December 20 2021 | $3.25 | $3.35 | $3.10 | $3.18 | 159,701 |
December 17 2021 | $3.16 | $3.34 | $3.08 | $3.29 | 173,485 |
December 16 2021 | $3.33 | $3.38 | $3.16 | $3.18 | 145,486 |
December 15 2021 | $3.24 | $3.34 | $3.13 | $3.30 | 120,362 |
December 14 2021 | $3.29 | $3.42 | $3.29 | $3.32 | 74,648 |
December 13 2021 | $3.39 | $3.55 | $3.31 | $3.36 | 221,256 |
December 10 2021 | $3.57 | $3.57 | $3.33 | $3.35 | 193,940 |
December 09 2021 | $3.53 | $3.65 | $3.52 | $3.56 | 110,429 |
December 08 2021 | $3.46 | $3.65 | $3.46 | $3.56 | 70,256 |
December 07 2021 | $3.45 | $3.55 | $3.39 | $3.45 | 126,375 |
December 06 2021 | $3.55 | $3.70 | $3.30 | $3.39 | 184,943 |
December 03 2021 | $3.56 | $3.70 | $3.48 | $3.55 | 100,821 |
December 02 2021 | $3.55 | $3.64 | $3.45 | $3.55 | 80,361 |
December 01 2021 | $3.78 | $3.81 | $3.50 | $3.54 | 86,894 |
November 30 2021 | $3.85 | $3.85 | $3.61 | $3.69 | 89,307 |
November 29 2021 | $4.12 | $4.25 | $3.86 | $3.87 | 120,143 |
November 26 2021 | $4.07 | $4.09 | $3.88 | $4.00 | 45,621 |
