The closing price for Gap (GAP) in 2023 was $19.73, on December 29, 2023. It was up 94.4% for the year. The latest price is $27.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.81 | $20.01 | $19.66 | $19.73 | 5,396,499 |
December 28 2023 | $19.99 | $20.02 | $19.76 | $19.91 | 3,495,665 |
December 27 2023 | $20.28 | $20.32 | $19.96 | $20.08 | 4,063,260 |
December 26 2023 | $20.61 | $20.80 | $20.15 | $20.23 | 6,248,518 |
December 22 2023 | $19.84 | $20.26 | $19.80 | $19.97 | 3,845,784 |
December 21 2023 | $19.84 | $20.14 | $19.76 | $20.05 | 4,702,208 |
December 20 2023 | $20.24 | $20.31 | $19.51 | $19.51 | 7,310,410 |
December 19 2023 | $19.91 | $20.54 | $19.81 | $20.38 | 8,202,946 |
December 18 2023 | $20.24 | $20.34 | $19.65 | $19.78 | 7,526,130 |
December 15 2023 | $20.09 | $20.51 | $19.76 | $20.10 | 13,028,084 |
December 14 2023 | $20.34 | $20.50 | $19.75 | $20.09 | 12,213,395 |
December 13 2023 | $20.16 | $20.31 | $19.42 | $20.03 | 13,710,266 |
December 12 2023 | $20.31 | $20.65 | $20.08 | $20.09 | 6,660,870 |
December 11 2023 | $20.54 | $20.83 | $20.42 | $20.69 | 7,907,391 |
December 08 2023 | $20.10 | $20.58 | $20.05 | $20.45 | 6,969,238 |
December 07 2023 | $19.78 | $20.30 | $19.73 | $20.16 | 7,129,411 |
December 06 2023 | $19.65 | $20.13 | $19.60 | $19.76 | 5,814,544 |
December 05 2023 | $19.49 | $19.75 | $19.25 | $19.60 | 6,368,794 |
December 04 2023 | $19.82 | $19.93 | $19.59 | $19.66 | 9,172,731 |
December 01 2023 | $18.87 | $19.87 | $18.77 | $19.83 | 8,814,091 |
November 30 2023 | $19.08 | $19.15 | $18.64 | $18.93 | 11,496,430 |
November 29 2023 | $18.68 | $19.14 | $18.51 | $19.02 | 10,796,624 |
November 28 2023 | $18.17 | $18.53 | $17.95 | $18.44 | 10,167,572 |
November 27 2023 | $17.83 | $18.44 | $17.67 | $18.34 | 10,047,853 |
November 24 2023 | $17.70 | $17.85 | $17.57 | $17.79 | 3,921,597 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
