The closing price for Gap (GAP) last year was $22.91, on December 31. It was up 17.2% for the year. The latest price is $27.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.88 | $23.26 | $22.81 | $22.91 | 3,788,215 |
December 30 2024 | $23.23 | $23.23 | $22.79 | $22.83 | 4,390,910 |
December 27 2024 | $23.60 | $23.97 | $23.43 | $23.54 | 2,040,369 |
December 26 2024 | $23.30 | $24.20 | $23.24 | $23.81 | 3,049,978 |
December 24 2024 | $23.28 | $23.46 | $23.05 | $23.30 | 1,462,378 |
December 23 2024 | $23.43 | $23.85 | $22.94 | $23.28 | 4,047,397 |
December 20 2024 | $23.04 | $23.81 | $22.87 | $23.38 | 11,006,929 |
December 19 2024 | $22.81 | $23.42 | $22.54 | $23.15 | 5,359,895 |
December 18 2024 | $24.26 | $24.68 | $23.09 | $23.10 | 6,643,310 |
December 17 2024 | $23.90 | $24.32 | $23.76 | $24.12 | 4,433,895 |
December 16 2024 | $23.66 | $24.40 | $23.50 | $24.08 | 4,773,600 |
December 13 2024 | $23.53 | $23.62 | $23.11 | $23.55 | 4,814,365 |
December 12 2024 | $24.19 | $24.22 | $23.37 | $23.44 | 4,685,629 |
December 11 2024 | $24.64 | $24.77 | $24.22 | $24.45 | 5,405,756 |
December 10 2024 | $24.68 | $24.98 | $24.34 | $24.57 | 4,135,426 |
December 09 2024 | $25.27 | $25.61 | $24.63 | $24.64 | 6,459,749 |
December 06 2024 | $25.09 | $25.36 | $24.86 | $25.21 | 5,057,068 |
December 05 2024 | $25.02 | $25.19 | $24.65 | $24.76 | 5,399,198 |
December 04 2024 | $24.95 | $25.24 | $24.66 | $25.21 | 5,176,618 |
December 03 2024 | $24.87 | $25.25 | $24.38 | $25.01 | 8,225,563 |
December 02 2024 | $24.55 | $25.44 | $24.11 | $25.02 | 12,493,074 |
November 29 2024 | $23.75 | $23.94 | $22.98 | $23.51 | 4,298,002 |
November 27 2024 | $23.42 | $23.70 | $23.02 | $23.48 | 7,508,455 |
November 26 2024 | $23.89 | $24.29 | $23.24 | $23.42 | 7,695,523 |
November 25 2024 | $24.57 | $24.76 | $23.89 | $24.07 | 15,428,378 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
