Sorry, I couldn't find pricing data for that day. The closing price for GOAT on December 9, 2021 was $39.04. It was down 0.1% for the day (up 11.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2021 20:30 | $39.08 | $39.08 | $39.04 | $39.04 | 130 |
December 09 2021 19:30 | $39.08 | $39.08 | $39.08 | $39.08 | 196 |
December 09 2021 15:30 | $39.10 | $39.14 | $39.10 | $39.14 | 225 |
Daily pricing data for GOAT dates back to 10/31/2018, and may be incomplete.