The closing price for gold (XAU) in April 2009 was $886.50, on April 30, 2009. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2009 | $897.65 | $900.70 | $880.80 | $886.50 |
April 29 2009 | $892.60 | $903.60 | $888.50 | $898.60 |
April 28 2009 | $907.05 | $908.25 | $885.20 | $892.60 |
April 27 2009 | $912.70 | $918.85 | $905.00 | $906.25 |
April 24 2009 | $904.40 | $914.50 | $903.25 | $913.10 |
April 23 2009 | $890.55 | $909.70 | $889.75 | $903.00 |
April 22 2009 | $883.50 | $894.15 | $882.30 | $890.15 |
April 21 2009 | $885.00 | $895.75 | $879.70 | $883.25 |
April 20 2009 | $869.05 | $889.20 | $865.50 | $885.15 |
April 17 2009 | $875.95 | $877.15 | $865.00 | $868.90 |
April 16 2009 | $891.50 | $894.45 | $872.50 | $875.55 |
April 15 2009 | $889.60 | $899.80 | $886.55 | $891.60 |
April 14 2009 | $893.90 | $899.05 | $886.30 | $889.85 |
April 13 2009 | $881.65 | $900.35 | $881.65 | $893.05 |
April 10 2009 | $879.00 | $885.90 | $878.00 | $881.65 |
April 09 2009 | $881.05 | $887.05 | $875.10 | $879.40 |
April 08 2009 | $880.85 | $890.85 | $878.30 | $880.55 |
April 07 2009 | $868.75 | $884.95 | $868.65 | $880.85 |
April 06 2009 | $894.85 | $896.80 | $865.30 | $869.80 |
April 03 2009 | $904.45 | $910.70 | $892.00 | $893.90 |
April 02 2009 | $927.30 | $929.80 | $894.70 | $904.15 |
April 01 2009 | $918.55 | $933.35 | $916.70 | $927.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
