The closing price for gold (XAU) in August 2010 was $1,247.65, on August 31, 2010. It was up 5.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2010 | $1,236.95 | $1,251.90 | $1,233.75 | $1,247.65 |
August 30 2010 | $1,237.00 | $1,238.80 | $1,233.80 | $1,236.80 |
August 27 2010 | $1,236.94 | $1,244.25 | $1,233.75 | $1,238.20 |
August 26 2010 | $1,240.55 | $1,246.00 | $1,235.85 | $1,236.05 |
August 25 2010 | $1,229.65 | $1,242.35 | $1,229.65 | $1,240.10 |
August 24 2010 | $1,225.70 | $1,236.00 | $1,210.60 | $1,229.75 |
August 23 2010 | $1,229.10 | $1,233.85 | $1,223.65 | $1,225.40 |
August 20 2010 | $1,230.70 | $1,233.05 | $1,222.25 | $1,228.05 |
August 19 2010 | $1,230.60 | $1,239.15 | $1,229.30 | $1,232.10 |
August 18 2010 | $1,225.30 | $1,233.35 | $1,218.40 | $1,229.55 |
August 17 2010 | $1,224.90 | $1,230.45 | $1,224.10 | $1,224.90 |
August 16 2010 | $1,214.55 | $1,229.15 | $1,214.55 | $1,224.85 |
August 13 2010 | $1,214.05 | $1,219.35 | $1,212.55 | $1,215.55 |
August 12 2010 | $1,198.40 | $1,217.25 | $1,197.85 | $1,213.20 |
August 11 2010 | $1,204.25 | $1,209.75 | $1,194.15 | $1,197.75 |
August 10 2010 | $1,201.10 | $1,208.05 | $1,191.50 | $1,203.85 |
August 09 2010 | $1,204.85 | $1,210.55 | $1,199.90 | $1,201.40 |
August 06 2010 | $1,194.70 | $1,213.61 | $1,193.10 | $1,205.30 |
August 05 2010 | $1,195.35 | $1,200.55 | $1,190.65 | $1,195.10 |
August 04 2010 | $1,185.70 | $1,203.35 | $1,184.40 | $1,195.75 |
August 03 2010 | $1,181.65 | $1,191.35 | $1,179.75 | $1,185.70 |
August 02 2010 | $1,181.45 | $1,191.40 | $1,175.50 | $1,181.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
