The closing price for gold (XAU) in August 2012 was $1,691.15, on August 31, 2012. It was up 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2012 | $1,656.15 | $1,693.32 | $1,647.34 | $1,691.15 |
August 30 2012 | $1,656.55 | $1,664.51 | $1,651.80 | $1,656.15 |
August 29 2012 | $1,667.25 | $1,670.15 | $1,652.97 | $1,656.55 |
August 28 2012 | $1,663.44 | $1,672.70 | $1,657.44 | $1,667.03 |
August 27 2012 | $1,671.44 | $1,676.95 | $1,663.09 | $1,664.10 |
August 24 2012 | $1,670.14 | $1,673.81 | $1,662.79 | $1,670.35 |
August 23 2012 | $1,654.00 | $1,675.41 | $1,652.41 | $1,670.65 |
August 22 2012 | $1,638.20 | $1,656.41 | $1,634.87 | $1,654.00 |
August 21 2012 | $1,620.55 | $1,641.81 | $1,618.66 | $1,638.50 |
August 20 2012 | $1,616.26 | $1,623.01 | $1,610.20 | $1,620.70 |
August 17 2012 | $1,614.44 | $1,620.10 | $1,611.90 | $1,615.80 |
August 16 2012 | $1,604.14 | $1,618.99 | $1,600.79 | $1,614.80 |
August 15 2012 | $1,598.64 | $1,606.40 | $1,590.19 | $1,603.38 |
August 14 2012 | $1,610.16 | $1,616.81 | $1,594.71 | $1,598.65 |
August 13 2012 | $1,620.35 | $1,625.82 | $1,607.71 | $1,610.15 |
August 10 2012 | $1,617.64 | $1,626.56 | $1,605.70 | $1,620.05 |
August 09 2012 | $1,612.10 | $1,618.72 | $1,609.85 | $1,617.70 |
August 08 2012 | $1,611.29 | $1,617.01 | $1,603.55 | $1,611.90 |
August 07 2012 | $1,610.99 | $1,618.41 | $1,609.09 | $1,611.18 |
August 06 2012 | $1,605.00 | $1,615.61 | $1,602.85 | $1,611.00 |
August 03 2012 | $1,590.28 | $1,606.91 | $1,586.74 | $1,604.30 |
August 02 2012 | $1,599.25 | $1,614.90 | $1,585.10 | $1,590.35 |
August 01 2012 | $1,599.25 | $1,618.90 | $1,592.35 | $1,599.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
