The closing price for gold (XAU) in December 2003 was $415.05, on December 31, 2003. It was up 4.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $416.35 | $416.35 | $415.05 | $415.05 | 332 |
December 30 2003 | $414.57 | $416.38 | $414.57 | $416.38 | 454 |
December 29 2003 | $411.88 | $414.77 | $411.88 | $414.77 | 716 |
December 26 2003 | $413.15 | $413.15 | $412.40 | $412.40 | 201 |
December 25 2003 | $412.05 | $412.05 | $412.00 | $412.00 | 32 |
December 24 2003 | $411.60 | $412.00 | $411.60 | $412.00 | 117 |
December 23 2003 | $409.98 | $410.88 | $409.98 | $410.88 | 239 |
December 22 2003 | $408.62 | $410.12 | $408.62 | $410.12 | 385 |
December 19 2003 | $410.65 | $410.65 | $409.35 | $409.35 | 336 |
December 18 2003 | $412.50 | $412.50 | $410.75 | $410.75 | 444 |
December 17 2003 | $407.88 | $412.62 | $407.88 | $412.62 | 1,168 |
December 16 2003 | $410.38 | $410.38 | $407.38 | $407.38 | 751 |
December 15 2003 | $408.38 | $409.38 | $408.38 | $409.38 | 264 |
December 12 2003 | $405.15 | $409.15 | $405.15 | $409.15 | 997 |
December 11 2003 | $404.88 | $405.12 | $404.88 | $405.12 | 79 |
December 10 2003 | $408.48 | $408.48 | $405.52 | $405.52 | 744 |
December 09 2003 | $406.38 | $408.38 | $406.38 | $408.38 | 509 |
December 08 2003 | $406.18 | $407.12 | $406.18 | $407.12 | 250 |
December 05 2003 | $402.25 | $406.35 | $402.25 | $406.35 | 1,028 |
December 04 2003 | $404.38 | $404.38 | $402.88 | $402.88 | 390 |
December 03 2003 | $403.75 | $404.65 | $403.75 | $404.65 | 242 |
December 02 2003 | $402.25 | $403.25 | $402.25 | $403.25 | 267 |
December 01 2003 | $398.62 | $403.38 | $398.62 | $403.38 | 1,200 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
