The closing price for gold (XAU) in January 2001 was $265.85, on January 31, 2001. It was down 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $266.00 | $266.00 | $265.85 | $265.85 | 76 |
January 30 2001 | $263.15 | $265.85 | $263.15 | $265.85 | 1,035 |
January 29 2001 | $263.55 | $263.55 | $263.15 | $263.15 | 171 |
January 26 2001 | $265.00 | $265.00 | $263.05 | $263.05 | 755 |
January 25 2001 | $264.95 | $264.95 | $264.95 | $264.95 | 20 |
January 24 2001 | $266.55 | $266.55 | $264.95 | $264.95 | 620 |
January 23 2001 | $267.50 | $267.50 | $266.55 | $266.55 | 375 |
January 22 2001 | $265.55 | $266.95 | $265.55 | $266.95 | 544 |
January 19 2001 | $264.80 | $264.85 | $264.80 | $264.85 | 38 |
January 18 2001 | $263.80 | $265.05 | $263.80 | $265.05 | 491 |
January 17 2001 | $263.75 | $263.75 | $263.70 | $263.70 | 38 |
January 16 2001 | $263.65 | $263.65 | $263.55 | $263.55 | 57 |
January 15 2001 | $264.50 | $264.50 | $263.65 | $263.65 | 341 |
January 12 2001 | $264.30 | $264.30 | $264.25 | $264.25 | 38 |
January 11 2001 | $264.90 | $264.90 | $264.15 | $264.15 | 303 |
January 10 2001 | $267.55 | $267.55 | $264.80 | $264.80 | 1,047 |
January 09 2001 | $268.55 | $268.55 | $267.85 | $267.85 | 280 |
January 08 2001 | $268.35 | $268.45 | $268.35 | $268.45 | 57 |
January 05 2001 | $267.45 | $268.10 | $267.45 | $268.10 | 262 |
January 04 2001 | $268.05 | $268.05 | $267.55 | $267.55 | 206 |
January 03 2001 | $269.25 | $269.25 | $268.65 | $268.65 | 242 |
January 02 2001 | $272.75 | $272.75 | $268.85 | $268.85 | 1,449 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
