The closing price for gold (XAU) in January 2005 was $422.62, on January 31, 2005. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $426.38 | $426.38 | $422.62 | $422.62 | 901 |
January 28 2005 | $426.20 | $426.80 | $426.20 | $426.80 | 160 |
January 27 2005 | $426.65 | $426.65 | $426.20 | $426.20 | 125 |
January 26 2005 | $422.15 | $426.50 | $422.15 | $426.50 | 1,039 |
January 25 2005 | $427.68 | $427.68 | $422.43 | $422.43 | 1,247 |
January 24 2005 | $427.38 | $427.38 | $427.27 | $427.27 | 45 |
January 21 2005 | $422.35 | $426.75 | $422.35 | $426.75 | 1,051 |
January 20 2005 | $423.15 | $423.15 | $422.55 | $422.55 | 161 |
January 19 2005 | $423.05 | $423.05 | $422.85 | $422.85 | 67 |
January 18 2005 | $421.75 | $423.05 | $421.75 | $423.05 | 327 |
January 17 2005 | $422.62 | $422.62 | $422.38 | $422.38 | 76 |
January 14 2005 | $425.25 | $425.25 | $423.15 | $423.15 | 513 |
January 13 2005 | $426.02 | $426.02 | $425.12 | $425.12 | 231 |
January 12 2005 | $422.62 | $426.12 | $422.62 | $426.12 | 841 |
January 11 2005 | $419.98 | $422.38 | $419.98 | $422.38 | 588 |
January 10 2005 | $419.38 | $419.38 | $419.12 | $419.12 | 81 |
January 07 2005 | $421.75 | $421.75 | $418.95 | $418.95 | 683 |
January 06 2005 | $426.77 | $426.77 | $421.32 | $421.32 | 1,297 |
January 05 2005 | $427.55 | $427.55 | $426.55 | $426.55 | 253 |
January 04 2005 | $429.60 | $429.60 | $427.65 | $427.65 | 473 |
January 03 2005 | $437.85 | $437.85 | $428.95 | $428.95 | 2,052 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.