The closing price for gold (XAU) in June 2005 was $435.25, on June 30, 2005. It was up 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2005 | $435.25 | $435.25 | $435.25 | $435.25 |
June 29 2005 | $437.35 | $437.35 | $437.35 | $437.35 |
June 28 2005 | $436.00 | $436.00 | $436.00 | $436.00 |
June 27 2005 | $439.62 | $439.62 | $439.62 | $439.62 |
June 24 2005 | $440.55 | $440.55 | $440.55 | $440.55 |
June 23 2005 | $441.25 | $441.25 | $441.25 | $441.25 |
June 22 2005 | $438.05 | $438.05 | $438.05 | $438.05 |
June 21 2005 | $438.88 | $438.88 | $438.88 | $438.88 |
June 20 2005 | $438.15 | $438.15 | $438.15 | $438.15 |
June 17 2005 | $438.35 | $438.35 | $438.35 | $438.35 |
June 16 2005 | $436.15 | $436.15 | $436.15 | $436.15 |
June 15 2005 | $428.65 | $428.65 | $428.65 | $428.65 |
June 14 2005 | $426.82 | $426.82 | $426.82 | $426.82 |
June 13 2005 | $428.90 | $428.90 | $428.90 | $428.90 |
June 10 2005 | $427.35 | $427.35 | $427.35 | $427.35 |
June 09 2005 | $423.77 | $423.77 | $423.77 | $423.77 |
June 08 2005 | $423.55 | $423.55 | $423.55 | $423.55 |
June 07 2005 | $424.45 | $424.45 | $424.45 | $424.45 |
June 06 2005 | $426.00 | $426.00 | $426.00 | $426.00 |
June 03 2005 | $422.45 | $422.45 | $422.45 | $422.45 |
June 02 2005 | $421.65 | $421.65 | $421.65 | $421.65 |
June 01 2005 | $415.45 | $415.45 | $415.45 | $415.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
